UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117C00000500 | 2023-08-04 10:25AM EDT | 0.50 | 2.80 | 2.50 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TIGR250117C00001000 | 2023-07-03 11:09AM EDT | 1.00 | 2.00 | 1.13 | 4.75 | 0.00 | - | 1 | 32 | 185.94% |
| TIGR250117C00001500 | 2023-10-30 12:05PM EDT | 1.50 | 3.12 | 1.70 | 3.85 | 0.00 | - | 200 | 202 | 199.22% |
| TIGR250117C00002000 | 2024-02-26 11:42AM EDT | 2.00 | 2.00 | 1.53 | 1.68 | 0.00 | - | 3 | 75 | 46.88% |
| TIGR250117C00002500 | 2024-04-19 12:50PM EDT | 2.50 | 0.95 | 1.30 | 1.45 | 0.00 | - | 40 | 182 | 63.28% |
| TIGR250117C00003000 | 2024-04-30 9:40AM EDT | 3.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 20 | 84 | 58.59% |
| TIGR250117C00003500 | 2024-04-29 11:09AM EDT | 3.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 212 | 58.30% |
| TIGR250117C00004000 | 2024-04-30 1:57PM EDT | 4.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 13 | 395 | 61.72% |
| TIGR250117C00004500 | 2024-04-30 10:06AM EDT | 4.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 10 | 491 | 59.18% |
| TIGR250117C00005000 | 2024-04-30 11:24AM EDT | 5.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 8 | 820 | 60.16% |
| TIGR250117C00005500 | 2024-04-24 9:42AM EDT | 5.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 344 | 60.94% |
| TIGR250117C00007500 | 2024-04-29 10:38AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,072 | 61.33% |
| TIGR250117C00010000 | 2024-04-01 3:37PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2,833 | 72.27% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117P00000500 | 2023-08-24 3:14PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 210.94% |
| TIGR250117P00001500 | 2024-02-15 2:26PM EDT | 1.50 | 0.06 | 0.02 | 0.50 | 0.00 | - | 22 | 1 | 125.78% |
| TIGR250117P00002000 | 2024-04-23 10:04AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 747 | 59.38% |
| TIGR250117P00002500 | 2024-04-23 10:05AM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 790 | 60.16% |
| TIGR250117P00003000 | 2024-04-30 9:54AM EDT | 3.00 | 0.38 | 0.35 | 0.40 | 0.00 | - | 2 | 4,701 | 58.59% |
| TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 3.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 552 | 56.25% |
| TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 4.00 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 212 | 55.66% |
| TIGR250117P00004500 | 2024-04-05 12:12PM EDT | 4.50 | 1.55 | 1.20 | 1.30 | 0.00 | - | 5 | 621 | 55.08% |
| TIGR250117P00005000 | 2024-03-20 1:52PM EDT | 5.00 | 1.59 | 1.15 | 2.90 | 0.00 | - | 1 | 39 | 87.11% |
| TIGR250117P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 1.71 | 2.20 | 2.40 | 0.00 | - | 20 | 35 | 76.37% |
| TIGR250117P00007500 | 2024-04-17 9:52AM EDT | 7.50 | 4.30 | 3.60 | 4.00 | 0.00 | - | 16 | 34 | 68.36% |
| TIGR250117P00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.