UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.07 | 0.00 | - | 20 | 80 |
| 1.18 | 0.00 | - | 4 | 1 | 2.50 | 0.10 | 0.00 | - | 2 | 240 |
| 1.10 | 0.00 | - | 7 | 10 | 3.00 | 0.15 | 0.00 | - | 45 | 121 |
| 0.98 | 0.00 | - | 1 | 250 | 3.50 | 0.25 | 0.00 | - | 1 | 1,660 |
| 0.85 | 0.00 | - | 45 | 157 | 4.00 | 0.40 | 0.00 | - | 2 | 534 |
| 0.55 | 0.00 | - | 3 | 169 | 4.50 | 1.00 | 0.00 | - | 22 | 0 |
| 0.37 | 0.00 | - | 20 | 360 | 5.00 | 1.04 | 0.00 | - | 5 | 36 |
| 0.32 | 0.00 | - | 1 | 25 | 5.50 | 2.08 | 0.00 | - | 4 | 9 |
| 0.35 | 0.00 | - | 51 | 1,058 | 6.00 | 2.00 | 0.00 | - | 50 | 100 |
| 0.20 | 0.00 | - | 101 | 0 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.