UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2.50 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 51.17% |
| TIGR241018C00003000 | 2024-04-08 11:24AM EDT | 3.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | - | 11 | 65.82% |
| TIGR241018C00003500 | 2024-04-22 9:37AM EDT | 3.50 | 0.45 | 0.40 | 0.65 | 0.00 | - | 300 | 353 | 60.94% |
| TIGR241018C00004000 | 2024-04-30 10:06AM EDT | 4.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 82 | 55.08% |
| TIGR241018C00004500 | 2024-04-24 9:47AM EDT | 4.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 39 | 50.78% |
| TIGR241018C00005000 | 2024-04-29 11:07AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 160 | 58.40% |
| TIGR241018C00005500 | 2024-04-05 9:46AM EDT | 5.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 12 | 57.03% |
| TIGR241018C00006000 | 2024-04-29 9:51AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 978 | 55.47% |
| TIGR241018C00007000 | 2024-03-28 11:22AM EDT | 7.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 100 | 52 | 60.94% |
| TIGR241018C00008000 | 2024-03-28 11:22AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 75 | 104.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018P00002000 | 2024-04-23 10:55AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 80 | 64.84% |
| TIGR241018P00002500 | 2024-04-23 10:45AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 231 | 55.86% |
| TIGR241018P00003000 | 2024-04-29 3:42PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 56 | 55.86% |
| TIGR241018P00003500 | 2024-04-26 9:36AM EDT | 3.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 1,025 | 57.81% |
| TIGR241018P00004000 | 2024-03-26 11:18AM EDT | 4.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 3 | 12 | 77.54% |
| TIGR241018P00004500 | 2024-04-03 11:49AM EDT | 4.50 | 1.40 | 1.10 | 1.20 | 0.00 | - | 4 | 4 | 55.86% |
| TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 5.00 | 1.90 | 1.50 | 1.60 | 0.00 | - | 4 | 10 | 54.88% |
| TIGR241018P00005500 | 2024-03-26 10:40AM EDT | 5.50 | 2.08 | 2.20 | 2.35 | 0.00 | - | 4 | 9 | 90.04% |
© 2024 Yahoo. All rights reserved.