UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.03 | 0.00 | - | 60 | 26 |
| - | - | - | - | - | 2.00 | 0.22 | 0.00 | - | 2 | 67 |
| 1.10 | 0.00 | - | 20 | 39 | 2.50 | 0.05 | 0.00 | - | 5 | 388 |
| 1.00 | 0.00 | - | 50 | 165 | 3.00 | 0.06 | 0.00 | - | 10 | 623 |
| 0.75 | -0.05 | -6.25% | 10 | 203 | 3.50 | 0.16 | 0.00 | - | 10 | 2,036 |
| 0.53 | 0.00 | - | 13 | 793 | 4.00 | 0.30 | 0.00 | - | 1 | 310 |
| 0.25 | -0.21 | -45.65% | 2 | 6,899 | 4.50 | 0.45 | 0.00 | - | 1 | 109 |
| 0.15 | 0.00 | - | 158 | 7,666 | 5.00 | 0.80 | 0.00 | - | 10 | 83 |
| 0.20 | 0.00 | - | 36 | 2,880 | 5.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,985 | 6.00 | 2.08 | 0.00 | - | 8 | 5 |
| 0.05 | 0.00 | - | 2 | 26,418 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 371 | 8.00 | 4.84 | 0.00 | - | - | 21 |
| 0.07 | 0.00 | - | 41 | 121 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.