UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| TIGR240719C00003000 | 2024-04-16 11:42AM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 166 | 0.00% |
| TIGR240719C00003500 | 2024-04-24 9:31AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 0.00% |
| TIGR240719C00004000 | 2024-04-30 3:50PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 383 | 6.25% |
| TIGR240719C00004500 | 2024-04-29 11:43AM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 5,787 | 12.50% |
| TIGR240719C00005000 | 2024-04-30 2:06PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7,320 | 25.00% |
| TIGR240719C00005500 | 2024-04-26 9:54AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,918 | 25.00% |
| TIGR240719C00006000 | 2024-04-23 2:47PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,976 | 25.00% |
| TIGR240719C00007000 | 2024-04-30 9:31AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 26,148 | 50.00% |
| TIGR240719C00008000 | 2024-03-20 10:24AM EDT | 8.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 40 | 453 | 157.42% |
| TIGR240719C00009000 | 2024-03-19 1:24PM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 41 | 121 | 169.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00001500 | 2024-02-05 12:16PM EDT | 1.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 26 | 265.63% |
| TIGR240719P00002000 | 2024-04-08 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 25.00% |
| TIGR240719P00003000 | 2024-04-29 11:12AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 655 | 12.50% |
| TIGR240719P00003500 | 2024-04-25 11:56AM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,942 | 0.78% |
| TIGR240719P00004000 | 2024-04-29 11:35AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 325 | 0.00% |
| TIGR240719P00004500 | 2024-04-08 10:51AM EDT | 4.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 5.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 63 | 78 | 0.00% |
| TIGR240719P00006000 | 2024-03-20 12:24PM EDT | 6.00 | 2.08 | 2.00 | 3.60 | 0.00 | - | 8 | 5 | 136.72% |
| TIGR240719P00008000 | 2024-04-17 9:51AM EDT | 8.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.