UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00001000 | 2024-04-23 3:16PM EDT | 1.00 | 2.37 | 2.75 | 3.20 | 0.00 | - | - | 1 | 443.75% |
| TIGR240621C00002000 | 2024-04-22 12:45PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIGR240621C00003500 | 2024-05-21 2:34PM EDT | 3.50 | 0.70 | 0.05 | 0.70 | 0.00 | - | 2 | 61 | 84.77% |
| TIGR240621C00004000 | 2024-05-22 3:53PM EDT | 4.00 | 0.30 | 0.25 | 0.40 | -0.13 | -30.23% | 10 | 588 | 65.63% |
| TIGR240621C00004500 | 2024-05-23 9:51AM EDT | 4.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 2,395 | 67.19% |
| TIGR240621C00005000 | 2024-05-23 10:21AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.05 | -25.00% | 6 | 734 | 72.66% |
| TIGR240621C00005500 | 2024-05-22 3:55PM EDT | 5.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 1,081 | 82.03% |
| TIGR240621C00006000 | 2024-05-20 10:51AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 268 | 98.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003000 | 2024-05-14 10:50AM EDT | 3.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 161.72% |
| TIGR240621P00003500 | 2024-05-21 3:49PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 1,707 | 60.94% |
| TIGR240621P00004000 | 2024-05-22 2:22PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 269 | 4,017 | 53.91% |
| TIGR240621P00004500 | 2024-05-22 11:39AM EDT | 4.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 31 | 140 | 66.41% |
| TIGR240621P00005000 | 2024-05-21 9:55AM EDT | 5.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 100 | 80 | 61.72% |
© 2024 Yahoo. All rights reserved.