UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 1.10 | 1.30 | +0.15 | +17.65% | 5 | 15 | 176.56% |
| TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 3.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 34 | 36 | 67.19% |
| TIGR240517C00003500 | 2024-05-01 12:49PM EDT | 3.50 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 104 | 1,482 | 56.25% |
| TIGR240517C00004000 | 2024-05-01 2:45PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 144 | 1,110 | 55.47% |
| TIGR240517C00005000 | 2024-04-23 9:52AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 522 | 92.19% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 182.81% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 162.50% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 264.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 181.25% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 323 | 93.75% |
| TIGR240517P00003500 | 2024-04-29 3:56PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 3,073 | 60.16% |
| TIGR240517P00004000 | 2024-05-01 2:44PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | -0.18 | -37.50% | 90 | 854 | 50.00% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.70 | 1.10 | 0.00 | - | 2 | 0 | 108.59% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 351.56% |
© 2024 Yahoo. All rights reserved.