Millicom International Cellular S.A. (TIGO-SDB.ST)
Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
As of 01:58PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 230.40 | 232.00 | 229.80 | 230.80 | 230.80 | 77,826 |
| May 03, 2024 | 229.00 | 231.00 | 228.20 | 230.00 | 230.00 | 340,911 |
| May 02, 2024 | 227.00 | 229.00 | 226.20 | 228.20 | 228.20 | 201,100 |
| Apr 30, 2024 | 225.00 | 231.20 | 224.80 | 227.00 | 227.00 | 223,006 |
| Apr 29, 2024 | 220.00 | 224.40 | 220.00 | 224.40 | 224.40 | 193,395 |
| Apr 26, 2024 | 219.60 | 221.00 | 218.60 | 219.40 | 219.40 | 98,757 |
| Apr 25, 2024 | 218.60 | 220.20 | 217.00 | 219.60 | 219.60 | 177,367 |
| Apr 24, 2024 | 220.00 | 220.00 | 217.20 | 218.60 | 218.60 | 168,539 |
| Apr 23, 2024 | 220.00 | 222.60 | 218.80 | 220.00 | 220.00 | 177,567 |
| Apr 22, 2024 | 219.40 | 221.60 | 218.60 | 220.00 | 220.00 | 192,629 |
| Apr 19, 2024 | 219.00 | 219.20 | 215.60 | 218.60 | 218.60 | 173,234 |
| Apr 18, 2024 | 215.40 | 220.00 | 215.40 | 219.00 | 219.00 | 209,085 |
| Apr 17, 2024 | 213.80 | 217.20 | 213.20 | 214.80 | 214.80 | 200,052 |
| Apr 16, 2024 | 215.80 | 219.80 | 213.60 | 213.60 | 213.60 | 273,698 |
| Apr 15, 2024 | 220.00 | 221.00 | 215.00 | 215.40 | 215.40 | 229,623 |
| Apr 12, 2024 | 219.40 | 223.20 | 218.60 | 220.00 | 220.00 | 203,287 |
| Apr 11, 2024 | 218.00 | 220.60 | 216.00 | 219.20 | 219.20 | 289,030 |
| Apr 10, 2024 | 218.00 | 220.60 | 217.20 | 218.20 | 218.20 | 189,070 |
| Apr 09, 2024 | 217.00 | 217.80 | 215.20 | 217.40 | 217.40 | 157,162 |
| Apr 08, 2024 | 214.00 | 217.80 | 214.00 | 217.00 | 217.00 | 178,787 |
| Apr 05, 2024 | 216.20 | 218.60 | 213.20 | 214.40 | 214.40 | 441,941 |
| Apr 04, 2024 | 220.00 | 220.00 | 216.60 | 218.00 | 218.00 | 214,774 |
| Apr 03, 2024 | 217.60 | 220.20 | 216.20 | 220.00 | 220.00 | 241,385 |
| Apr 02, 2024 | 218.20 | 220.80 | 215.40 | 218.00 | 218.00 | 280,161 |
| Mar 28, 2024 | 216.20 | 219.40 | 214.90 | 218.20 | 218.20 | 322,385 |
| Mar 27, 2024 | 208.30 | 211.80 | 207.20 | 210.90 | 210.90 | 162,263 |
| Mar 26, 2024 | 209.70 | 213.60 | 208.00 | 208.40 | 208.40 | 301,982 |
| Mar 25, 2024 | 208.50 | 214.90 | 208.30 | 209.60 | 209.60 | 455,736 |
| Mar 22, 2024 | 204.00 | 206.30 | 203.10 | 204.20 | 204.20 | 193,964 |
| Mar 21, 2024 | 201.60 | 204.90 | 199.60 | 203.10 | 203.10 | 306,913 |
| Mar 20, 2024 | 201.10 | 201.40 | 199.25 | 200.50 | 200.50 | 280,047 |
| Mar 19, 2024 | 200.00 | 201.10 | 198.45 | 201.10 | 201.10 | 313,404 |
| Mar 18, 2024 | 198.55 | 200.80 | 196.00 | 200.00 | 200.00 | 270,356 |
| Mar 15, 2024 | 193.80 | 201.70 | 193.75 | 199.95 | 199.95 | 515,457 |
| Mar 14, 2024 | 187.15 | 194.50 | 187.15 | 194.40 | 194.40 | 905,605 |
| Mar 13, 2024 | 187.35 | 190.35 | 186.90 | 190.00 | 190.00 | 205,285 |
| Mar 12, 2024 | 188.00 | 189.00 | 186.65 | 187.85 | 187.85 | 240,771 |
| Mar 11, 2024 | 186.00 | 187.70 | 185.00 | 186.95 | 186.95 | 154,162 |
| Mar 08, 2024 | 185.70 | 188.75 | 184.45 | 187.00 | 187.00 | 199,280 |
| Mar 07, 2024 | 185.70 | 189.75 | 185.70 | 188.00 | 188.00 | 188,433 |
| Mar 06, 2024 | 184.35 | 188.25 | 184.10 | 186.20 | 186.20 | 157,676 |
| Mar 05, 2024 | 186.50 | 186.65 | 181.00 | 184.35 | 184.35 | 445,145 |
| Mar 04, 2024 | 189.70 | 191.15 | 186.10 | 187.10 | 187.10 | 199,330 |
| Mar 01, 2024 | 193.15 | 193.70 | 188.45 | 189.70 | 189.70 | 276,221 |
| Feb 29, 2024 | 192.05 | 193.95 | 190.00 | 193.15 | 193.15 | 551,157 |
| Feb 28, 2024 | 183.55 | 188.85 | 178.65 | 188.05 | 188.05 | 701,721 |
| Feb 27, 2024 | 160.50 | 179.80 | 159.90 | 178.25 | 178.25 | 983,127 |
| Feb 26, 2024 | 163.05 | 164.60 | 159.90 | 161.05 | 161.05 | 265,026 |
| Feb 23, 2024 | 164.00 | 164.90 | 161.65 | 163.70 | 163.70 | 184,580 |
| Feb 22, 2024 | 164.00 | 165.00 | 162.95 | 164.35 | 164.35 | 120,504 |
| Feb 21, 2024 | 165.20 | 165.20 | 162.90 | 162.90 | 162.90 | 149,977 |
| Feb 20, 2024 | 165.00 | 165.80 | 162.80 | 165.80 | 165.80 | 153,772 |
| Feb 19, 2024 | 165.30 | 167.30 | 165.10 | 166.15 | 166.15 | 72,726 |
| Feb 16, 2024 | 166.25 | 166.40 | 164.75 | 165.95 | 165.95 | 170,245 |
| Feb 15, 2024 | 163.70 | 166.65 | 163.20 | 166.25 | 166.25 | 358,133 |
| Feb 14, 2024 | 167.00 | 167.15 | 163.95 | 164.65 | 164.65 | 232,143 |
| Feb 13, 2024 | 169.05 | 170.00 | 166.50 | 167.00 | 167.00 | 224,141 |
| Feb 12, 2024 | 170.00 | 172.20 | 167.80 | 169.45 | 169.45 | 169,688 |
| Feb 09, 2024 | 172.50 | 172.50 | 168.65 | 170.40 | 170.40 | 235,850 |
| Feb 08, 2024 | 169.45 | 172.90 | 169.05 | 169.05 | 169.05 | 180,052 |
| Feb 07, 2024 | 171.70 | 173.35 | 169.10 | 169.45 | 169.45 | 368,035 |
| Feb 06, 2024 | 172.00 | 174.15 | 170.05 | 173.70 | 173.70 | 265,821 |
| Feb 05, 2024 | 175.55 | 177.25 | 172.45 | 172.65 | 172.65 | 242,062 |
| Feb 02, 2024 | 177.50 | 179.10 | 175.90 | 175.90 | 175.90 | 173,915 |
| Feb 01, 2024 | 177.50 | 179.60 | 177.05 | 177.50 | 177.50 | 170,351 |
| Jan 31, 2024 | 179.40 | 180.00 | 178.35 | 179.00 | 179.00 | 196,356 |
| Jan 30, 2024 | 179.40 | 180.75 | 178.55 | 179.45 | 179.45 | 142,405 |
| Jan 29, 2024 | 184.80 | 184.80 | 178.60 | 179.75 | 179.75 | 314,533 |
| Jan 26, 2024 | 182.85 | 184.80 | 180.75 | 184.80 | 184.80 | 218,970 |
| Jan 25, 2024 | 182.25 | 183.15 | 180.95 | 182.85 | 182.85 | 252,924 |
| Jan 24, 2024 | 184.90 | 186.20 | 181.80 | 182.75 | 182.75 | 194,592 |
| Jan 23, 2024 | 185.50 | 186.00 | 183.15 | 184.35 | 184.35 | 204,198 |
| Jan 22, 2024 | 185.20 | 187.30 | 185.00 | 185.90 | 185.90 | 156,238 |
| Jan 19, 2024 | 187.85 | 188.40 | 185.20 | 185.20 | 185.20 | 169,511 |
| Jan 18, 2024 | 186.50 | 189.20 | 185.45 | 187.95 | 187.95 | 209,216 |
| Jan 17, 2024 | 186.30 | 187.95 | 183.15 | 184.40 | 184.40 | 199,587 |
| Jan 16, 2024 | 189.95 | 191.45 | 187.20 | 188.20 | 188.20 | 261,136 |
| Jan 15, 2024 | 192.05 | 192.85 | 190.40 | 191.00 | 191.00 | 147,924 |
| Jan 12, 2024 | 191.40 | 193.50 | 190.30 | 193.50 | 193.50 | 259,957 |
| Jan 11, 2024 | 191.70 | 194.90 | 190.30 | 190.90 | 190.90 | 275,403 |
| Jan 10, 2024 | 191.00 | 191.30 | 189.10 | 191.00 | 191.00 | 193,964 |
| Jan 09, 2024 | 192.50 | 194.20 | 189.30 | 191.25 | 191.25 | 213,122 |
| Jan 08, 2024 | 191.80 | 192.90 | 188.50 | 192.40 | 192.40 | 211,289 |
| Jan 05, 2024 | 191.25 | 194.10 | 189.45 | 190.05 | 190.05 | 277,841 |
| Jan 04, 2024 | 182.90 | 187.60 | 182.80 | 186.20 | 186.20 | 213,643 |
| Jan 03, 2024 | 185.70 | 186.60 | 182.85 | 182.90 | 182.90 | 214,790 |
| Jan 02, 2024 | 180.55 | 186.40 | 180.55 | 184.25 | 184.25 | 220,513 |
| Dec 29, 2023 | 179.95 | 182.00 | 179.95 | 180.25 | 180.25 | 176,007 |
| Dec 28, 2023 | 182.10 | 182.80 | 179.35 | 179.95 | 179.95 | 190,718 |
| Dec 27, 2023 | 181.00 | 183.00 | 180.95 | 182.10 | 182.10 | 181,478 |
| Dec 22, 2023 | 181.80 | 182.05 | 178.90 | 181.05 | 181.05 | 207,107 |
| Dec 21, 2023 | 183.25 | 184.95 | 180.85 | 181.25 | 181.25 | 330,921 |
| Dec 20, 2023 | 181.20 | 186.45 | 180.70 | 186.45 | 186.45 | 455,727 |
| Dec 19, 2023 | 173.35 | 181.45 | 173.35 | 181.20 | 181.20 | 435,419 |
| Dec 18, 2023 | 173.75 | 175.20 | 171.85 | 173.35 | 173.35 | 317,573 |
| Dec 15, 2023 | 177.00 | 183.70 | 174.40 | 175.15 | 175.15 | 1,143,600 |
| Dec 14, 2023 | 169.45 | 171.45 | 168.95 | 170.50 | 170.50 | 424,921 |
| Dec 13, 2023 | 169.60 | 170.45 | 166.65 | 167.25 | 167.25 | 236,621 |
| Dec 12, 2023 | 171.60 | 172.20 | 169.50 | 169.60 | 169.60 | 192,491 |
| Dec 11, 2023 | 172.60 | 173.70 | 169.70 | 172.15 | 172.15 | 224,102 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.