Canada markets closed

Thornburg International Growth Fund (TIGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.56-0.07 (-0.30%)
At close: 08:00PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202423.5623.5623.5623.5623.56-
May 16, 202423.6323.6323.6323.6323.63-
May 15, 202423.5723.5723.5723.5723.57-
May 14, 202423.2123.2123.2123.2123.21-
May 13, 202423.1323.1323.1323.1323.13-
May 10, 202423.0723.0723.0723.0723.07-
May 09, 202423.0223.0223.0223.0223.02-
May 08, 202422.9222.9222.9222.9222.92-
May 07, 202423.0423.0423.0423.0423.04-
May 06, 202422.9522.9522.9522.9522.95-
May 03, 202422.7822.7822.7822.7822.78-
May 02, 202422.4722.4722.4722.4722.47-
May 01, 202422.2522.2522.2522.2522.25-
Apr 30, 202422.4222.4222.4222.4222.42-
Apr 29, 202422.6922.6922.6922.6922.69-
Apr 26, 202422.6322.6322.6322.6322.63-
Apr 25, 202422.4122.4122.4122.4122.41-
Apr 24, 202422.5222.5222.5222.5222.52-
Apr 23, 202422.4322.4322.4322.4322.43-
Apr 22, 202422.1022.1022.1022.1022.10-
Apr 19, 202421.9621.9621.9621.9621.96-
Apr 18, 202422.2322.2322.2322.2322.23-
Apr 17, 202422.3022.3022.3022.3022.30-
Apr 16, 202422.3422.3422.3422.3422.34-
Apr 15, 202422.4422.4422.4422.4422.44-
Apr 12, 202422.7722.7722.7722.7722.77-
Apr 11, 202423.0523.0523.0523.0523.05-
Apr 10, 202423.0423.0423.0423.0423.04-
Apr 09, 202423.2423.2423.2423.2423.24-
Apr 08, 202423.2423.2423.2423.2423.24-
Apr 05, 202423.1623.1623.1623.1623.16-
Apr 04, 202423.0823.0823.0823.0823.08-
Apr 03, 202423.2923.2923.2923.2923.29-
Apr 02, 202423.2823.2823.2823.2823.28-
Apr 01, 202423.4123.4123.4123.4123.41-
Mar 28, 202423.4223.4223.4223.4223.42-
Mar 27, 202423.4723.4723.4723.4723.47-
Mar 26, 202423.3823.3823.3823.3823.38-
Mar 25, 202423.3123.3123.3123.3123.31-
Mar 22, 202423.3623.3623.3623.3623.36-
Mar 21, 202423.4923.4923.4923.4923.49-
Mar 20, 202423.3223.3223.3223.3223.32-
Mar 19, 202423.1223.1223.1223.1223.12-
Mar 18, 202423.1823.1823.1823.1823.18-
Mar 15, 202423.1023.1023.1023.1023.10-
Mar 14, 202423.4323.4323.4323.4323.43-
Mar 13, 202423.4623.4623.4623.4623.46-
Mar 12, 202423.4423.4423.4423.4423.44-
Mar 11, 202423.2223.2223.2223.2223.22-
Mar 08, 202423.4523.4523.4523.4523.45-
Mar 07, 202423.5423.5423.5423.5423.54-
Mar 06, 202423.1223.1223.1223.1223.12-
Mar 05, 202422.9822.9822.9822.9822.98-
Mar 04, 202423.1423.1423.1423.1423.14-
Mar 01, 202423.0523.0523.0523.0523.05-
Feb 29, 202422.7722.7722.7722.7722.77-
Feb 28, 202422.7922.7922.7922.7922.79-
Feb 27, 202422.9022.9022.9022.9022.90-
Feb 26, 202422.8922.8922.8922.8922.89-
Feb 23, 202422.8222.8222.8222.8222.82-
Feb 22, 202422.8522.8522.8522.8522.85-
Feb 21, 202422.3922.3922.3922.3922.39-
Feb 20, 202422.4222.4222.4222.4222.42-
Feb 16, 202422.5222.5222.5222.5222.52-
Feb 15, 202422.4522.4522.4522.4522.45-
Feb 14, 202422.2422.2422.2422.2422.24-
Feb 13, 202421.9921.9921.9921.9921.99-
Feb 12, 202422.3322.3322.3322.3322.33-
Feb 09, 202422.2722.2722.2722.2722.27-
Feb 08, 202422.2022.2022.2022.2022.20-
Feb 07, 202422.1522.1522.1522.1522.15-
Feb 06, 202422.0822.0822.0822.0822.08-
Feb 05, 202421.9421.9421.9421.9421.94-
Feb 02, 202421.9421.9421.9421.9421.94-
Feb 01, 202421.9921.9921.9921.9921.99-
Jan 31, 202421.8021.8021.8021.8021.80-
Jan 30, 202421.8621.8621.8621.8621.86-
Jan 29, 202421.8621.8621.8621.8621.86-
Jan 26, 202421.7521.7521.7521.7521.75-
Jan 25, 202421.5421.5421.5421.5421.54-
Jan 24, 202421.4021.4021.4021.4021.40-
Jan 23, 202421.1821.1821.1821.1821.18-
Jan 22, 202421.2421.2421.2421.2421.24-
Jan 19, 202421.2221.2221.2221.2221.22-
Jan 18, 202420.9720.9720.9720.9720.97-
Jan 17, 202420.8520.8520.8520.8520.85-
Jan 16, 202421.0621.0621.0621.0621.06-
Jan 12, 202421.2621.2621.2621.2621.26-
Jan 11, 202421.1821.1821.1821.1821.18-
Jan 10, 202421.1721.1721.1721.1721.17-
Jan 09, 202421.1121.1121.1121.1121.11-
Jan 08, 202421.0921.0921.0921.0921.09-
Jan 05, 202420.8920.8920.8920.8920.89-
Jan 04, 202420.9820.9820.9820.9820.98-
Jan 03, 202420.9120.9120.9120.9120.91-
Jan 02, 202421.1621.1621.1621.1621.16-
Dec 29, 202321.5021.5021.5021.5021.50-
Dec 28, 202321.5121.5121.5121.5121.51-
Dec 27, 202321.4821.4821.4821.4821.48-
Dec 26, 202321.3321.3321.3321.3321.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...