Canada markets closed

Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist (TIGB.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
3,992.00+0.75 (+0.02%)
At close: 03:55PM BST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20243,994.504,014.093,990.003,992.003,992.004,607
May 02, 20243,994.503,994.503,986.003,991.253,991.257,792
May 01, 20243,993.003,993.003,988.503,990.503,990.507,772
Apr 30, 20243,990.003,992.003,985.503,989.003,989.004,761
Apr 29, 20243,989.503,989.503,988.003,988.753,988.756,935
Apr 26, 20243,989.003,989.003,987.003,988.003,988.005,524
Apr 25, 20243,989.503,989.503,986.503,987.753,987.7513,712
Apr 24, 20243,988.003,988.003,986.003,986.753,986.7513,477
Apr 23, 20243,987.003,987.503,985.003,986.003,986.0016,365
Apr 22, 20243,984.503,986.503,984.503,985.253,985.2510,181
Apr 19, 20243,986.003,987.923,984.003,985.003,985.008,772
Apr 18, 20243,984.503,986.003,983.503,984.003,984.0028,493
Apr 17, 20243,982.503,984.003,982.003,983.253,983.258,514
Apr 16, 20243,981.503,983.003,981.503,982.003,982.007,054
Apr 15, 20243,981.503,982.503,981.003,982.003,982.007,262
Apr 12, 20243,981.503,982.503,980.003,981.003,981.006,823
Apr 11, 20243,981.503,981.503,977.003,980.003,980.0011,331
Apr 10, 20243,981.003,981.503,976.433,978.253,978.259,225
Apr 09, 20243,979.003,980.503,979.003,979.753,979.758,872
Apr 08, 20243,980.003,980.003,978.003,978.753,978.7511,030
Apr 05, 20243,980.003,980.503,978.113,979.003,979.0013,995
Apr 04, 20243,978.503,982.503,977.643,978.503,978.5010,410
Apr 03, 20243,978.003,981.003,975.003,977.503,977.506,473
Apr 02, 20243,976.503,979.003,971.503,975.003,975.0010,061
Mar 28, 20243,977.003,981.003,971.003,975.253,975.2518,402
Mar 27, 20243,977.003,979.003,974.643,977.003,977.003,730
Mar 26, 20243,974.003,974.003,970.433,973.003,973.005,211
Mar 25, 20243,973.503,973.503,971.003,972.003,972.006,328
Mar 22, 20243,972.003,972.003,970.503,971.253,971.2510,206
Mar 21, 20243,972.003,972.503,970.143,971.003,971.007,911
Mar 20, 20243,969.503,970.003,968.003,969.503,969.5010,446
Mar 19, 20243,969.003,969.503,967.503,968.503,968.5011,538
Mar 18, 20243,969.003,969.003,966.503,967.253,967.252,630
Mar 15, 20243,968.003,968.503,966.003,967.253,967.2514,679
Mar 14, 20243,969.003,969.003,966.003,966.753,966.757,313
Mar 14, 20240.4949 Dividend
Mar 13, 20244,016.504,016.864,015.004,015.504,015.0124,529
Mar 12, 20244,016.504,016.504,015.004,015.504,015.016,155
Mar 11, 20244,016.004,016.004,014.004,014.754,014.2615,276
Mar 08, 20244,015.504,016.504,014.004,015.504,015.014,702
Mar 07, 20244,015.004,015.504,013.504,014.504,014.014,793
Mar 06, 20244,014.004,014.004,011.504,013.504,013.012,175
Mar 05, 20244,012.004,013.504,011.144,012.004,011.519,546
Mar 04, 20244,012.504,012.504,010.504,011.754,011.266,406
Mar 01, 20244,011.504,012.784,010.504,012.504,012.017,867
Feb 29, 20244,010.504,012.004,009.004,010.504,010.015,704
Feb 28, 20244,009.504,009.504,008.114,009.504,009.015,707
Feb 27, 20244,009.004,009.004,007.504,009.004,008.519,351
Feb 26, 20244,008.504,008.504,006.504,007.254,006.765,300
Feb 23, 20244,005.504,007.504,005.504,006.754,006.2615,399
Feb 22, 20244,008.004,008.504,006.004,007.504,007.019,624
Feb 21, 20244,006.004,007.004,005.114,006.504,006.019,165
Feb 20, 20244,005.004,006.004,004.504,006.004,005.5115,419
Feb 19, 20244,005.504,005.504,003.504,005.004,004.512,892
Feb 16, 20244,006.004,006.004,002.504,003.504,003.019,318
Feb 15, 20244,004.004,006.004,001.504,005.004,004.519,571
Feb 14, 20244,003.504,003.503,998.084,002.504,002.016,055
Feb 13, 20244,003.504,003.504,001.004,001.504,001.0119,900
Feb 12, 20244,003.004,003.504,001.004,002.504,002.017,605
Feb 09, 20244,003.504,003.503,998.004,002.004,001.514,634
Feb 08, 20244,003.504,003.504,001.004,002.254,001.766,244
Feb 07, 20244,001.504,002.003,999.504,000.754,000.264,491
Feb 06, 20244,001.004,001.003,998.503,999.753,999.2612,119
Feb 05, 20244,002.504,004.003,997.503,998.253,997.767,655
Feb 02, 20244,002.004,004.503,996.504,000.504,000.0133,195
Feb 01, 20243,999.504,005.003,998.004,001.504,001.019,686
Jan 31, 20244,000.004,000.503,998.003,999.753,999.268,203
Jan 30, 20243,997.503,999.003,997.503,998.003,997.5129,167
Jan 29, 20243,997.003,999.003,996.503,997.753,997.266,592
Jan 26, 20243,998.003,998.503,996.503,997.253,996.765,838
Jan 25, 20243,997.503,997.503,995.643,996.503,996.013,219
Jan 24, 20243,994.503,996.503,994.003,995.253,994.766,194
Jan 23, 20243,993.003,995.503,993.003,994.003,993.514,790
Jan 22, 20243,994.503,995.003,992.503,993.753,993.2616,021
Jan 19, 20243,992.503,994.503,992.003,993.503,993.012,930
Jan 18, 20243,994.503,994.503,992.503,993.253,992.768,220
Jan 17, 20243,992.503,994.503,991.003,992.253,991.7617,590
Jan 16, 20243,994.003,994.003,991.643,992.503,992.014,722
Jan 15, 20243,991.003,994.003,991.003,992.253,991.7610,866
Jan 12, 20243,993.003,993.003,988.973,991.753,991.264,906
Jan 11, 20243,990.503,991.003,989.003,990.003,989.516,501
Jan 10, 20243,989.503,989.503,987.003,988.253,987.762,428
Jan 09, 20243,988.503,988.503,986.003,987.003,986.512,151
Jan 08, 20243,985.503,988.003,985.503,986.753,986.269,192
Jan 05, 20243,987.003,987.503,985.003,986.253,985.7610,712
Jan 04, 20243,987.003,991.003,983.003,986.003,985.513,143
Jan 03, 20243,985.503,986.003,983.003,984.003,983.515,121
Jan 02, 20243,985.003,985.003,982.683,983.753,983.268,827
Dec 29, 20233,985.003,985.003,982.003,983.503,983.018,096
Dec 28, 20233,981.503,984.503,981.503,983.003,982.5114,259
Dec 27, 20233,982.003,984.643,980.003,980.753,980.2612,513
Dec 22, 20233,981.503,981.503,979.003,980.253,979.767,531
Dec 21, 20233,980.503,982.003,978.003,981.503,981.0110,461
Dec 20, 20233,978.003,979.503,976.183,977.253,976.7613,930
Dec 19, 20233,977.003,977.503,975.003,976.253,975.768,526
Dec 18, 20233,977.003,977.323,974.503,975.503,975.0127,348
Dec 15, 20233,976.003,979.003,974.003,974.753,974.263,942
Dec 14, 20233,977.503,978.003,971.503,975.753,975.268,550
Dec 14, 20230.476 Dividend
Dec 13, 20234,020.504,021.964,019.004,020.004,019.0311,703
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...