Tigers Realm Coal Limited (TIG.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 03:32PM AEDT

Time Period:

Oct 15, 2023 - Oct 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,100,000
Oct 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,100,000
Oct 14, 2024	0.0030	0.0040	0.0030	0.0035	0.0035	212,118
Oct 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,000
Oct 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,124,999
Oct 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,930,590
Oct 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
Sept 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	72,000
Sept 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	24,000
Sept 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sept 03, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	105,000
Sept 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	900,000
Aug 16, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	529,400
Aug 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	201,929
Aug 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
Aug 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	203,467
Aug 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	131,963
Aug 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200,000
Aug 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	500,000
Jul 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,804
Jul 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,634
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,035
Jul 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	140,000
Jul 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	786
Jul 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,809,701
Jul 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	19,737
Jul 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,803,302
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	199,999
Jul 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	17,759
Jul 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,185,741
Jun 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	108,034
Jun 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Jun 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,022,463
Jun 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
Jun 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	900,000
Jun 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	776,988
Jun 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	725,000
Jun 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,057,346
May 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	42,000
May 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,800,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.87(+0.69%)

S&P 5005,859.85+44.82(+0.77%)

DOW43,065.22+201.36(+0.47%)

CAD/USD0.7238-0.0011(-0.15%)

CRUDE OIL70.39-3.44(-4.66%)

Bitcoin CAD90,461.29+732.87(+0.82%)

Tigers Realm Coal Limited (TIG.AX)

S&P/TSX
24,471.17
+168.87(+0.69%)

S&P 500
5,859.85
+44.82(+0.77%)

DOW
43,065.22
+201.36(+0.47%)

CAD/USD
0.7238
-0.0011(-0.15%)

CRUDE OIL
70.39
-3.44(-4.66%)

Bitcoin CAD
90,461.29
+732.87(+0.82%)