TiFi Token USD (TIFI-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000002

+0.00000000

(+2.20%)

As of 11:23PM UTC. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.00000002	0.00000002	0.00000002	0.00000002	0.00000002	338,325
Jun 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	326,280
Jun 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	277,670
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	265,346
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	257,011
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	235,797
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	307,547
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	280,608
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	249,470
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	325,969
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	349,101
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	274,738
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,373
May 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188,338
May 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,667
May 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,951
May 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	200,608
May 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,636
May 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,002
May 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,843
May 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,140
May 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62,923
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,897
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140,143
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	195,370
May 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	196,459
May 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,467
May 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	176,284
May 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	157,553
May 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	158,332
May 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165,577
May 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,694
May 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,224
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,084
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143,049
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	170,597
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	172,417
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151,500
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159,203
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	149,495
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	242,411
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	242,823
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	147,910
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,540
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,507
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,134
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,869
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,862
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103,986
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89,005
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	154,920
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	167,780
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	171,565
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	171,337
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	194,958
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141,591
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161,985
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104,180
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,508
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94,807
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,124
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131,546
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119,754
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,553
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59,898
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,885
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151,249
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102,900
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141,337
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,054
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134,650
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130,752
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175,438
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	152,849
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125,798
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,787
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,555
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175,524
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	171,642
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	266,943
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	163,129
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	207,996
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	267,369
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	330,501
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	579,028
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	437,515
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	123,391
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,176
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119,000
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,299
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	351,713
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161,963
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	180,021
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	172,447
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,093
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140,011
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,934
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130,869
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90,985
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,944
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7338-0.0001(-0.02%)

CRUDE OIL74.05-0.17(-0.23%)

Bitcoin CAD93,921.45+1,468.10(+1.59%)

TiFi Token USD (TIFI-USD)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7338
-0.0001(-0.02%)

CRUDE OIL
74.05
-0.17(-0.23%)

Bitcoin CAD
93,921.45
+1,468.10(+1.59%)