Canada markets close in 3 hours 31 minutes

Nuveen International Eq Retail (TIERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.21+0.07 (+0.86%)
As of 08:06AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 20248.148.148.148.148.14-
May 01, 20248.068.068.068.068.06-
Apr 30, 20248.088.088.088.088.08-
Apr 29, 20248.178.178.178.178.17-
Apr 26, 20248.168.168.168.168.16-
Apr 25, 20248.108.108.108.108.10-
Apr 24, 20248.118.118.118.118.11-
Apr 23, 20248.128.128.128.128.12-
Apr 22, 20248.058.058.058.058.05-
Apr 19, 20247.967.967.967.967.96-
Apr 18, 20247.997.997.997.997.99-
Apr 17, 20248.018.018.018.018.01-
Apr 16, 20248.048.048.048.048.04-
Apr 15, 20248.138.138.138.138.13-
Apr 12, 20248.178.178.178.178.17-
Apr 11, 20248.288.288.288.288.28-
Apr 10, 20248.258.258.258.258.25-
Apr 09, 20248.368.368.368.368.36-
Apr 08, 20248.368.368.368.368.36-
Apr 05, 20248.328.328.328.328.32-
Apr 04, 20248.288.288.288.288.28-
Apr 03, 20248.348.348.348.348.34-
Apr 02, 20248.278.278.278.278.27-
Apr 01, 20248.298.298.298.298.29-
Mar 28, 20248.368.368.368.368.36-
Mar 27, 20248.388.388.388.388.38-
Mar 26, 20248.328.328.328.328.32-
Mar 25, 20248.318.318.318.318.31-
Mar 22, 20248.328.328.328.328.32-
Mar 21, 20248.338.338.338.338.33-
Mar 20, 20248.328.328.328.328.32-
Mar 19, 20248.238.238.238.238.23-
Mar 18, 20248.228.228.228.228.22-
Mar 15, 20248.218.218.218.218.21-
Mar 14, 20248.248.248.248.248.24-
Mar 13, 20248.288.288.288.288.28-
Mar 12, 20248.298.298.298.298.29-
Mar 11, 20248.228.228.228.228.22-
Mar 08, 20248.278.278.278.278.27-
Mar 07, 20248.328.328.328.328.32-
Mar 06, 20248.218.218.218.218.21-
Mar 05, 20248.118.118.118.118.11-
Mar 04, 20248.158.158.158.158.15-
Mar 01, 20248.158.158.158.158.15-
Feb 29, 20248.048.048.048.048.04-
Feb 28, 20248.018.018.018.018.01-
Feb 27, 20248.058.058.058.058.05-
Feb 26, 20248.048.048.048.048.04-
Feb 23, 20248.058.058.058.058.05-
Feb 22, 20248.048.048.048.048.04-
Feb 21, 20247.957.957.957.957.95-
Feb 20, 20247.937.937.937.937.93-
Feb 16, 20247.937.937.937.937.93-
Feb 15, 20247.927.927.927.927.92-
Feb 14, 20247.867.867.867.867.86-
Feb 13, 20247.807.807.807.807.80-
Feb 12, 20247.907.907.907.907.90-
Feb 09, 20247.907.907.907.907.90-
Feb 08, 20247.887.887.887.887.88-
Feb 07, 20247.877.877.877.877.87-
Feb 06, 20247.867.867.867.867.86-
Feb 05, 20247.807.807.807.807.80-
Feb 02, 20247.837.837.837.837.83-
Feb 01, 20247.887.887.887.887.88-
Jan 31, 20247.787.787.787.787.78-
Jan 30, 20247.827.827.827.827.82-
Jan 29, 20247.817.817.817.817.81-
Jan 26, 20247.757.757.757.757.75-
Jan 25, 20247.727.727.727.727.72-
Jan 24, 20247.707.707.707.707.70-
Jan 23, 20247.657.657.657.657.65-
Jan 22, 20247.677.677.677.677.67-
Jan 19, 20247.677.677.677.677.67-
Jan 18, 20247.647.647.647.647.64-
Jan 17, 20247.567.567.567.567.56-
Jan 16, 20247.647.647.647.647.64-
Jan 12, 20247.767.767.767.767.76-
Jan 11, 20247.727.727.727.727.72-
Jan 10, 20247.717.717.717.717.71-
Jan 09, 20247.677.677.677.677.67-
Jan 08, 20247.717.717.717.717.71-
Jan 05, 20247.657.657.657.657.65-
Jan 04, 20247.627.627.627.627.62-
Jan 03, 20247.607.607.607.607.60-
Jan 02, 20247.667.667.667.667.66-
Dec 29, 20237.747.747.747.747.74-
Dec 28, 20237.727.727.727.727.72-
Dec 27, 20237.757.757.757.757.75-
Dec 26, 20237.697.697.697.697.69-
Dec 22, 20237.667.667.667.667.66-
Dec 21, 20237.657.657.657.657.65-
Dec 20, 20237.537.537.537.537.53-
Dec 19, 20237.627.627.627.627.62-
Dec 18, 20237.567.567.567.567.56-
Dec 15, 20237.557.557.557.557.55-
Dec 14, 20237.647.647.647.647.64-
Dec 13, 20237.557.557.557.557.55-
Dec 12, 20237.457.457.457.457.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...