Canada markets closed

TIAA-CREF Equity Index Fund (TIEIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.88+0.35 (+0.99%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202435.8835.8835.8835.8835.88-
Apr 25, 202435.5335.5335.5335.5335.53-
Apr 24, 202435.7035.7035.7035.7035.70-
Apr 23, 202435.7035.7035.7035.7035.70-
Apr 22, 202435.2535.2535.2535.2535.25-
Apr 19, 202434.9434.9434.9434.9434.94-
Apr 18, 202435.2135.2135.2135.2135.21-
Apr 17, 202435.2835.2835.2835.2835.28-
Apr 16, 202435.5035.5035.5035.5035.50-
Apr 15, 202435.5835.5835.5835.5835.58-
Apr 12, 202436.0336.0336.0336.0336.03-
Apr 11, 202436.5836.5836.5836.5836.58-
Apr 10, 202436.3236.3236.3236.3236.32-
Apr 09, 202436.7236.7236.7236.7236.72-
Apr 08, 202436.6636.6636.6636.6636.66-
Apr 05, 202436.6436.6436.6436.6436.64-
Apr 04, 202436.2536.2536.2536.2536.25-
Apr 03, 202436.6936.6936.6936.6936.69-
Apr 02, 202436.6336.6336.6336.6336.63-
Apr 01, 202436.9336.9336.9336.9336.93-
Mar 28, 202437.0437.0437.0437.0437.04-
Mar 27, 202436.9936.9936.9936.9936.99-
Mar 26, 202436.6436.6436.6436.6436.64-
Mar 25, 202436.7336.7336.7336.7336.73-
Mar 22, 202436.8236.8236.8236.8236.82-
Mar 21, 202436.9136.9136.9136.9136.91-
Mar 20, 202436.7736.7736.7736.7736.77-
Mar 19, 202436.4036.4036.4036.4036.40-
Mar 18, 202436.1936.1936.1936.1936.19-
Mar 15, 202436.0036.0036.0036.0036.00-
Mar 14, 202436.2136.2136.2136.2136.21-
Mar 13, 202436.3636.3636.3636.3636.36-
Mar 12, 202436.4036.4036.4036.4036.40-
Mar 11, 202436.0436.0436.0436.0436.04-
Mar 08, 202436.1036.1036.1036.1036.10-
Mar 07, 202436.3236.3236.3236.3236.32-
Mar 06, 202435.9635.9635.9635.9635.96-
Mar 05, 202435.7635.7635.7635.7635.76-
Mar 04, 202436.1336.1336.1336.1336.13-
Mar 01, 202436.1736.1736.1736.1736.17-
Feb 29, 202435.8935.8935.8935.8935.89-
Feb 28, 202435.6935.6935.6935.6935.69-
Feb 27, 202435.7635.7635.7635.7635.76-
Feb 26, 202435.6635.6635.6635.6635.66-
Feb 23, 202435.7635.7635.7635.7635.76-
Feb 22, 202435.7435.7435.7435.7435.74-
Feb 21, 202435.0435.0435.0435.0435.04-
Feb 20, 202435.0335.0335.0335.0335.03-
Feb 16, 202435.2635.2635.2635.2635.26-
Feb 15, 202435.4535.4535.4535.4535.45-
Feb 14, 202435.1935.1935.1935.1935.19-
Feb 13, 202434.8034.8034.8034.8034.80-
Feb 12, 202435.3535.3535.3535.3535.35-
Feb 09, 202435.3335.3335.3335.3335.33-
Feb 08, 202435.1035.1035.1035.1035.10-
Feb 07, 202435.0235.0235.0235.0235.02-
Feb 06, 202434.7534.7534.7534.7534.75-
Feb 05, 202434.8034.8034.8034.8034.80-
Feb 02, 202434.8034.8034.8034.8034.80-
Feb 01, 202434.4734.4734.4734.4734.47-
Jan 31, 202434.0534.0534.0534.0534.05-
Jan 30, 202434.6334.6334.6334.6334.63-
Jan 29, 202434.6734.6734.6734.6734.67-
Jan 26, 202434.3734.3734.3734.3734.37-
Jan 25, 202434.3834.3834.3834.3834.38-
Jan 24, 202434.2034.2034.2034.2034.20-
Jan 23, 202434.2134.2134.2134.2134.21-
Jan 22, 202434.1434.1434.1434.1434.14-
Jan 19, 202434.0134.0134.0134.0134.01-
Jan 18, 202433.6033.6033.6033.6033.60-
Jan 17, 202433.5133.5133.5133.5133.51-
Jan 16, 202433.5133.5133.5133.5133.51-
Jan 12, 202433.6633.6633.6633.6633.66-
Jan 11, 202433.6433.6433.6433.6433.64-
Jan 10, 202433.6833.6833.6833.6833.68-
Jan 09, 202433.5133.5133.5133.5133.51-
Jan 08, 202433.5733.5733.5733.5733.57-
Jan 05, 202433.0933.0933.0933.0933.09-
Jan 04, 202433.0333.0333.0333.0333.03-
Jan 03, 202433.1233.1233.1233.1233.12-
Jan 02, 202433.4633.4633.4633.4633.46-
Dec 29, 202333.6733.6733.6733.6733.67-
Dec 28, 202333.8133.8133.8133.8133.81-
Dec 27, 202333.8033.8033.8033.8033.80-
Dec 26, 202333.7433.7433.7433.7433.74-
Dec 22, 202333.5833.5833.5833.5833.58-
Dec 21, 202333.5033.5033.5033.5033.50-
Dec 20, 202333.1333.1333.1333.1333.13-
Dec 19, 202333.6433.6433.6433.6433.64-
Dec 18, 202333.4033.4033.4033.4033.40-
Dec 15, 202333.2733.2733.2733.2733.27-
Dec 14, 202333.3033.3033.3033.3033.30-
Dec 13, 202333.1133.1133.1133.1133.11-
Dec 12, 202332.6032.6032.6032.6032.60-
Dec 11, 202332.4732.4732.4732.4732.47-
Dec 08, 202332.3432.3432.3432.3432.34-
Dec 08, 20230.495 Dividend
Dec 07, 202332.6932.6932.6932.6932.19-
Dec 06, 202332.4432.4432.4432.4431.95-
Dec 05, 202332.5532.5532.5532.5532.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...