Canada markets close in 1 hour 48 minutes

Nuveen Large Cap Responsible Eq Retail (TICRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.85-0.15 (-0.65%)
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202422.8522.8522.8522.8522.85-
Apr 30, 202423.0023.0023.0023.0023.00-
Apr 29, 202423.3223.3223.3223.3223.32-
Apr 26, 202423.2323.2323.2323.2323.23-
Apr 25, 202423.0723.0723.0723.0723.07-
Apr 24, 202423.1123.1123.1123.1123.11-
Apr 23, 202423.0923.0923.0923.0923.09-
Apr 22, 202422.8222.8222.8222.8222.82-
Apr 19, 202422.6622.6622.6622.6622.66-
Apr 18, 202422.7922.7922.7922.7922.79-
Apr 17, 202422.8622.8622.8622.8622.86-
Apr 16, 202423.0223.0223.0223.0223.02-
Apr 15, 202423.0223.0223.0223.0223.02-
Apr 12, 202423.2623.2623.2623.2623.26-
Apr 11, 202423.6423.6423.6423.6423.64-
Apr 10, 202423.5923.5923.5923.5923.59-
Apr 09, 202423.8723.8723.8723.8723.87-
Apr 08, 202423.8623.8623.8623.8623.86-
Apr 05, 202423.8623.8623.8623.8623.86-
Apr 04, 202423.6423.6423.6423.6423.64-
Apr 03, 202423.9323.9323.9323.9323.93-
Apr 02, 202423.9323.9323.9323.9323.93-
Apr 01, 202424.1324.1324.1324.1324.13-
Mar 28, 202424.2424.2424.2424.2424.24-
Mar 27, 202424.1924.1924.1924.1924.19-
Mar 26, 202424.0024.0024.0024.0024.00-
Mar 25, 202424.0424.0424.0424.0424.04-
Mar 22, 202424.1524.1524.1524.1524.15-
Mar 21, 202424.2524.2524.2524.2524.25-
Mar 20, 202424.0724.0724.0724.0724.07-
Mar 19, 202423.8623.8623.8623.8623.86-
Mar 18, 202423.7023.7023.7023.7023.70-
Mar 15, 202423.5623.5623.5623.5623.56-
Mar 14, 202423.7423.7423.7423.7423.74-
Mar 13, 202423.8623.8623.8623.8623.86-
Mar 12, 202423.9423.9423.9423.9423.94-
Mar 11, 202423.6723.6723.6723.6723.67-
Mar 08, 202423.6923.6923.6923.6923.69-
Mar 07, 202423.8623.8623.8623.8623.86-
Mar 06, 202423.6523.6523.6523.6523.65-
Mar 05, 202423.4923.4923.4923.4923.49-
Mar 04, 202423.7423.7423.7423.7423.74-
Mar 01, 202423.6923.6923.6923.6923.69-
Feb 29, 202423.4723.4723.4723.4723.47-
Feb 28, 202423.3623.3623.3623.3623.36-
Feb 27, 202423.3623.3623.3623.3623.36-
Feb 26, 202423.3523.3523.3523.3523.35-
Feb 23, 202423.3523.3523.3523.3523.35-
Feb 22, 202423.3423.3423.3423.3423.34-
Feb 21, 202422.9022.9022.9022.9022.90-
Feb 20, 202422.8822.8822.8822.8822.88-
Feb 16, 202423.0523.0523.0523.0523.05-
Feb 15, 202423.1523.1523.1523.1523.15-
Feb 14, 202422.9722.9722.9722.9722.97-
Feb 13, 202422.6922.6922.6922.6922.69-
Feb 12, 202423.0623.0623.0623.0623.06-
Feb 09, 202423.0423.0423.0423.0423.04-
Feb 08, 202422.9122.9122.9122.9122.91-
Feb 07, 202422.8222.8222.8222.8222.82-
Feb 06, 202422.6722.6722.6722.6722.67-
Feb 05, 202422.6122.6122.6122.6122.61-
Feb 02, 202422.7122.7122.7122.7122.71-
Feb 01, 202422.6122.6122.6122.6122.61-
Jan 31, 202422.3222.3222.3222.3222.32-
Jan 30, 202422.6222.6222.6222.6222.62-
Jan 29, 202422.6022.6022.6022.6022.60-
Jan 26, 202422.3922.3922.3922.3922.39-
Jan 25, 202422.4022.4022.4022.4022.40-
Jan 24, 202422.2722.2722.2722.2722.27-
Jan 23, 202422.2922.2922.2922.2922.29-
Jan 22, 202422.2722.2722.2722.2722.27-
Jan 19, 202422.1822.1822.1822.1822.18-
Jan 18, 202421.9221.9221.9221.9221.92-
Jan 17, 202421.7921.7921.7921.7921.79-
Jan 16, 202421.9421.9421.9421.9421.94-
Jan 12, 202422.0122.0122.0122.0122.01-
Jan 11, 202422.0122.0122.0122.0122.01-
Jan 10, 202422.0222.0222.0222.0222.02-
Jan 09, 202421.9421.9421.9421.9421.94-
Jan 08, 202422.0222.0222.0222.0222.02-
Jan 05, 202421.7221.7221.7221.7221.72-
Jan 04, 202421.6821.6821.6821.6821.68-
Jan 03, 202421.6921.6921.6921.6921.69-
Jan 02, 202421.9321.9321.9321.9321.93-
Dec 29, 202322.0422.0422.0422.0422.04-
Dec 28, 202322.1022.1022.1022.1022.10-
Dec 27, 202322.1122.1122.1122.1122.11-
Dec 26, 202322.0622.0622.0622.0622.06-
Dec 22, 202321.9421.9421.9421.9421.94-
Dec 21, 202321.8821.8821.8821.8821.88-
Dec 20, 202321.6321.6321.6321.6321.63-
Dec 19, 202321.9821.9821.9821.9821.98-
Dec 18, 202321.8221.8221.8221.8221.82-
Dec 15, 202321.7721.7721.7721.7721.77-
Dec 14, 202321.8121.8121.8121.8121.81-
Dec 13, 202321.6521.6521.6521.6521.65-
Dec 12, 202321.3221.3221.3221.3221.32-
Dec 11, 202321.2321.2321.2321.2321.23-
Dec 08, 202321.0821.0821.0821.0821.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...