Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00045000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
THS240621C00045000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
THS240816C00045000 | 2024-03-20 9:59AM EDT | 2024-08-16 | 0.90 | 0.30 | 0.80 | 0.00 | - | 10 | 223 | 48.24% |
THS241115C00045000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00045000 | 2023-11-27 12:31PM EDT | 2024-05-17 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |