TreeHouse Foods, Inc. (THS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00025000 | 2024-02-16 11:25AM EDT | 25.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 170.61% |
| THS240517C00030000 | 2024-02-16 11:46AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 116.99% |
| THS240517C00035000 | 2024-04-25 10:07AM EDT | 35.00 | 2.09 | 0.80 | 2.10 | 0.00 | - | 2 | 19 | 48.58% |
| THS240517C00040000 | 2024-04-22 11:44AM EDT | 40.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 145 | 48.15% |
| THS240517C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 83 | 76.27% |
| THS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 135.06% |
| THS240517C00060000 | 2023-11-16 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 136.72% |
| THS240517C00065000 | 2023-10-18 9:32AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517P00030000 | 2023-11-10 3:23PM EDT | 30.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 115.63% |
| THS240517P00035000 | 2024-04-24 3:50PM EDT | 35.00 | 0.65 | 0.80 | 1.00 | 0.00 | - | 1 | 30 | 40.72% |
| THS240517P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 5.30 | 1.60 | 5.40 | 0.00 | - | 1 | 85 | 78.71% |
| THS240517P00045000 | 2023-11-27 12:31PM EDT | 45.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.