TreeHouse Foods, Inc. (THS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00035000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 7 | 46 | 26.56% |
| THS240816C00035000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 2.45 | 2.15 | 2.70 | 0.00 | - | 3 | 9 | 36.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517P00035000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 37 | 25.59% |
| THS240621P00035000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.99 | 0.85 | 1.05 | 0.00 | - | - | 1 | 22.95% |
| THS240816P00035000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.95 | 0.00 | - | 4 | 10 | 27.54% |
© 2024 Yahoo. All rights reserved.