TreeHouse Foods, Inc. (THS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00030000 | 2024-02-16 11:46AM EDT | 2024-05-17 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 223.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517P00030000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 162.40% |
| THS240621P00030000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THS240816P00030000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.