TreeHouse Foods, Inc. (THS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00025000 | 2024-02-16 11:25AM EDT | 2024-05-17 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 316.21% |
| THS240816C00025000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 11.90 | 8.60 | 12.80 | 0.00 | - | - | 1 | 62.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240816P00025000 | 2024-03-05 11:13AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.