TreeHouse Foods, Inc. (THS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240621C00035000 | 2024-05-24 1:04PM EDT | 35.00 | 0.90 | 0.95 | 1.20 | 0.00 | - | 10 | 21 | 30.47% |
| THS240621C00040000 | 2024-05-30 10:15AM EDT | 40.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 55.66% |
| THS240621C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240621P00030000 | 2024-05-06 10:25AM EDT | 30.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 61.33% |
| THS240621P00035000 | 2024-05-22 12:09PM EDT | 35.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 4 | 6 | 27.25% |
© 2024 Yahoo. All rights reserved.