Canada markets closed

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
21.32-0.56 (-2.56%)
At close: 04:00PM EDT
21.32 0.00 (0.00%)
After hours: 04:20PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202421.7822.0621.2521.3221.32142,398
May 20, 202422.3222.6021.8321.8821.88231,500
May 17, 202422.0522.5121.8422.3022.30178,400
May 16, 202422.1822.2521.8221.9921.99138,400
May 15, 202423.2823.3622.2322.2622.26145,500
May 14, 202422.9723.2922.7122.8222.82209,900
May 13, 202421.8522.8221.5722.4322.43347,300
May 10, 202421.1021.6120.7521.5921.59241,000
May 09, 202421.4321.7421.0021.0821.08281,200
May 08, 202421.1421.5320.7521.4521.45244,700
May 07, 202421.0521.7121.0021.4821.48271,700
May 06, 202421.6622.0020.5121.0721.07474,800
May 03, 202424.5724.5721.4921.5021.50590,100
May 02, 202425.1026.4224.1024.1724.17295,100
May 01, 202423.0024.3422.7523.6823.68272,700
Apr 30, 202423.1623.4222.9723.0123.0199,200
Apr 29, 202423.0923.5023.0023.4023.4078,900
Apr 26, 202422.9223.2022.6522.8522.8555,800
Apr 25, 202422.5422.9822.1522.8822.88108,300
Apr 24, 202423.4323.6422.9022.9022.9091,500
Apr 23, 202422.1623.8222.1623.5823.58180,500
Apr 22, 202422.4023.4021.9822.0822.08105,000
Apr 19, 202421.7122.2521.7122.2322.23103,600
Apr 18, 202421.7822.2621.6421.8121.8189,900
Apr 17, 202422.3922.5021.7221.8121.8187,100
Apr 16, 202421.7622.2121.4622.1522.1596,900
Apr 15, 202422.4722.5921.6621.7721.7761,300
Apr 12, 202422.5922.8721.9722.3422.3490,300
Apr 11, 202422.9022.9722.6922.8422.8498,800
Apr 10, 202422.9023.1122.3522.7322.73155,300
Apr 09, 202422.4623.5122.3123.4723.47122,900
Apr 08, 202421.9022.3121.7522.2622.2661,800
Apr 05, 202421.6321.8621.2021.8521.85105,400
Apr 04, 202422.0922.3421.7021.7321.73103,600
Apr 03, 202421.6721.9621.6521.8121.8183,500
Apr 02, 202422.3022.3021.5821.7921.79115,000
Apr 01, 202422.3922.5822.0122.5622.5694,200
Mar 28, 202422.0322.6122.0322.2322.23114,600
Mar 27, 202421.6221.9921.6221.9321.93108,300
Mar 26, 202421.9022.0021.3621.3921.39125,400
Mar 25, 202422.2222.3421.7821.7921.79140,900
Mar 22, 202422.0722.2521.5222.1322.13153,000
Mar 21, 202422.2022.4121.8521.9621.96225,300
Mar 20, 202421.8622.4221.8422.1522.15129,800
Mar 19, 202421.8222.1021.6622.0522.05151,800
Mar 18, 202422.0722.4821.8921.9021.90141,700
Mar 15, 202421.7422.4121.7422.1322.13456,700
Mar 14, 202422.0022.2121.6421.9021.90153,000
Mar 13, 202422.2522.6121.9022.0622.06126,800
Mar 12, 202421.7022.3721.7022.3422.34256,700
Mar 11, 202421.6822.0521.2122.0022.00116,100
Mar 08, 202421.9122.6221.7421.8021.80167,500
Mar 07, 202421.0621.8320.9621.7221.72147,100
Mar 06, 202421.4321.4320.8521.0121.01143,800
Mar 05, 202421.7621.7621.2321.2621.26218,900
Mar 04, 202421.7421.9521.5121.9021.90188,500
Mar 01, 202421.0021.8320.8021.7821.78245,200
Feb 29, 202420.6021.0020.2820.9420.94314,700
Feb 28, 202420.3920.5418.8120.4820.48249,500
Feb 27, 202419.1020.4719.1020.3620.36197,700
Feb 26, 202419.7619.8918.8919.4819.48281,600
Feb 23, 202419.0319.9218.6019.9019.90347,800
Feb 22, 202421.0021.1018.7119.1719.17387,700
Feb 21, 202421.3621.5520.8921.1521.1594,600
Feb 20, 202421.1921.4420.9221.4121.41179,700
Feb 16, 202421.7521.9721.2421.3821.3897,800
Feb 15, 202421.6521.9321.5521.8721.8791,100
Feb 14, 202420.6321.5520.3821.4021.4097,900
Feb 13, 202420.9921.1319.9920.2520.25198,400
Feb 12, 202421.2921.9821.2321.7521.75143,300
Feb 09, 202421.4021.8821.4021.4921.4992,200
Feb 08, 202420.6021.4420.6021.3821.3897,500
Feb 07, 202420.9521.4020.2520.6520.6584,600
Feb 06, 202420.3820.9920.3820.9520.9569,100
Feb 05, 202420.4220.6419.9520.4520.4586,500
Feb 02, 202420.8620.9220.2120.7420.7496,700
Feb 01, 202420.6221.2120.5021.1221.1283,400
Jan 31, 202420.9521.1520.4120.4420.44160,900
Jan 30, 202421.3821.5121.0021.0821.08112,600
Jan 29, 202421.1121.7420.9021.6021.60151,400
Jan 26, 202420.9921.1920.6821.1621.16101,100
Jan 25, 202420.7521.0820.3520.7920.79103,000
Jan 24, 202420.2020.5119.8220.4420.4492,800
Jan 23, 202420.0120.2619.8119.8619.86101,900
Jan 22, 202419.1820.3419.1819.7419.74132,800
Jan 19, 202418.3619.0018.0818.9918.99113,300
Jan 18, 202418.3618.4018.0418.2418.24171,000
Jan 17, 202418.0018.7417.8918.3018.3085,800
Jan 16, 202418.5318.8118.1818.2918.2986,000
Jan 12, 202418.7319.0718.6018.6218.6272,700
Jan 11, 202419.1819.1818.5418.7118.7191,500
Jan 10, 202418.2419.1218.2419.1219.12105,600
Jan 09, 202418.4818.7218.1518.3318.33117,600
Jan 08, 202418.1718.8518.0818.7618.76168,100
Jan 05, 202419.0719.0717.9918.2318.23184,200
Jan 04, 202419.7919.7919.0819.2619.26154,100
Jan 03, 202420.2820.4219.3719.6319.63183,100
Jan 02, 202420.1320.3719.7120.3520.35175,800
Dec 29, 202320.5720.6820.1120.3520.35185,600
Dec 28, 202320.4120.6720.3320.5320.5387,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...