Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241220C00060000 | 2024-04-30 9:42AM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| THRM241220C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 2.50 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 47.18% |
| THRM241220C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| THRM241220C00075000 | 2024-04-26 9:30AM EDT | 75.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241220P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.42% |
| THRM241220P00055000 | 2024-04-30 1:26PM EDT | 55.00 | 6.50 | 4.10 | 8.40 | 0.00 | - | - | 1 | 48.77% |
© 2024 Yahoo. All rights reserved.