Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018C00050000 | 2024-02-21 10:42AM EDT | 50.00 | 13.00 | 8.00 | 12.30 | 0.00 | - | 4 | 23 | 70.17% |
| THRM241018C00055000 | 2024-01-24 11:10AM EDT | 55.00 | 3.10 | 7.60 | 8.30 | 0.00 | - | - | 39 | 68.24% |
| THRM241018C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 1.90 | 3.10 | 7.70 | 0.00 | - | 1 | 5 | 61.16% |
| THRM241018C00065000 | 2024-02-23 11:13AM EDT | 65.00 | 4.63 | 1.15 | 5.90 | 0.00 | - | 1 | 5 | 56.15% |
| THRM241018C00070000 | 2024-02-21 11:36AM EDT | 70.00 | 4.40 | 0.25 | 4.90 | 0.00 | - | 38 | 147 | 55.74% |
| THRM241018C00075000 | 2024-02-21 11:36AM EDT | 75.00 | 3.10 | 0.15 | 4.80 | 0.00 | - | 12 | 12 | 61.27% |
| THRM241018C00080000 | 2024-01-04 4:05PM EDT | 80.00 | 1.10 | 0.10 | 3.90 | 0.00 | - | - | 49 | 62.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| THRM241018P00045000 | 2024-04-30 9:30AM EDT | 45.00 | 1.90 | 1.25 | 2.25 | 0.00 | - | 1 | 2 | 36.44% |
| THRM241018P00050000 | 2024-03-21 2:07PM EDT | 50.00 | 3.50 | 3.40 | 7.10 | 0.00 | - | 63 | 79 | 56.56% |
| THRM241018P00055000 | 2024-02-13 10:55AM EDT | 55.00 | 8.53 | 4.30 | 7.20 | 0.00 | - | - | 1 | 35.55% |
| THRM241018P00065000 | 2024-03-14 11:33AM EDT | 65.00 | 12.30 | 12.10 | 16.90 | 0.00 | - | 1 | 19 | 53.00% |
| THRM241018P00070000 | 2024-02-21 12:07PM EDT | 70.00 | 11.40 | 13.60 | 18.40 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.