Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920C00055000 | 2024-02-09 10:30AM EDT | 55.00 | 3.20 | 5.70 | 9.10 | 0.00 | - | - | 2 | 67.07% |
| THRM240920C00060000 | 2024-02-21 12:07PM EDT | 60.00 | 8.60 | 2.65 | 7.00 | 0.00 | - | 47 | 50 | 59.63% |
| THRM240920C00065000 | 2024-02-21 11:59AM EDT | 65.00 | 5.90 | 0.85 | 5.30 | 0.00 | - | 106 | 106 | 55.25% |
| THRM240920C00070000 | 2024-02-27 12:22PM EDT | 70.00 | 2.95 | 0.50 | 4.90 | 0.00 | - | 11 | 29 | 60.07% |
| THRM240920C00075000 | 2024-02-28 12:20PM EDT | 75.00 | 2.15 | 0.15 | 4.80 | 0.00 | - | - | 12 | 64.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920P00040000 | 2024-02-09 10:30AM EDT | 40.00 | 1.60 | 0.15 | 2.85 | 0.00 | - | 1 | 2 | 64.80% |
| THRM240920P00045000 | 2024-04-12 9:30AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.