Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00055000 | 2024-04-30 10:39AM EDT | 55.00 | 1.77 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 61.52% |
| THRM240517C00060000 | 2024-03-19 9:40AM EDT | 60.00 | 1.60 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 154.30% |
| THRM240517C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00030000 | 2024-04-23 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 211.33% |
| THRM240517P00045000 | 2024-04-15 11:18AM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 69.73% |
| THRM240517P00050000 | 2024-04-29 1:51PM EDT | 50.00 | 2.00 | 0.40 | 0.85 | 0.00 | - | 1 | 51 | 40.14% |
© 2024 Yahoo. All rights reserved.