Canada markets open in 7 hours 59 minutes

ThoreCoin USD (THR-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
137.95-0.01 (-0.01%)
As of 05:28AM UTC. Market open.
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024137.94138.03137.90137.95137.951,026,079
Jun 20, 2024------
Jun 19, 2024137.95138.09137.93137.99137.991,043,286
Jun 18, 2024137.98138.25137.94137.95137.951,050,337
Jun 17, 2024137.94138.04137.88137.98137.981,123,520
Jun 16, 2024137.94138.02137.89137.94137.941,085,888
Jun 15, 2024137.96138.02137.92137.94137.941,056,653
Jun 14, 2024137.97138.06137.90137.96137.961,065,338
Jun 13, 2024137.99138.06137.95137.97137.971,057,464
Jun 12, 2024138.01138.10137.96137.99137.991,026,166
Jun 11, 2024141.47141.48137.89138.01138.011,010,700
Jun 10, 2024144.94144.9499.95141.47141.47940,540
Jun 09, 2024144.83145.17144.75144.94144.941,147,509
Jun 08, 2024144.78145.16144.69144.83144.831,146,783
Jun 07, 2024152.78154.91144.68144.78144.781,097,027
Jun 06, 2024131.13155.94130.97152.78152.781,110,762
Jun 05, 2024130.55131.41130.37131.13131.131,055,819
Jun 04, 2024130.56130.64130.36130.55130.551,094,317
Jun 03, 2024130.47130.63130.33130.56130.56985,420
Jun 02, 2024130.40130.55130.30130.47130.471,020,419
Jun 01, 2024130.28130.52130.27130.40130.401,056,504
May 31, 2024130.57130.62130.24130.28130.281,058,456
May 30, 2024130.34130.59130.24130.57130.571,006,520
May 29, 2024130.35130.54130.26130.34130.341,061,433
May 28, 2024130.33130.55130.24130.35130.351,055,627
May 27, 2024130.45130.54130.26130.33130.331,055,711
May 26, 2024130.53130.60130.33130.45130.451,034,415
May 25, 2024130.47130.62130.35130.53130.531,059,399
May 24, 2024114.98133.97114.93130.47130.47443,485
May 23, 2024114.98115.09114.90114.98114.98669,959
May 22, 2024109.01119.99108.99114.98114.98-
May 21, 2024113.64113.71108.95109.01109.01-
May 20, 2024110.03118.17104.60113.64113.64-
May 19, 2024110.07110.17110.03110.03110.03-
May 18, 2024110.26111.26110.06110.07110.07-
May 17, 2024110.27110.39110.21110.26110.26-
May 16, 2024112.86113.66110.20110.27110.27-
May 15, 2024100.02119.8799.99112.86112.86-
May 14, 2024100.03100.0899.97100.02100.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.