Canada markets closed

Thornburg Global Opportunities Fund (THOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.93+0.22 (+0.63%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202434.7134.7134.7134.7134.71-
May 01, 202434.4834.4834.4834.4834.48-
Apr 30, 202434.5534.5534.5534.5534.55-
Apr 29, 202434.8234.8234.8234.8234.82-
Apr 26, 202434.8334.8334.8334.8334.83-
Apr 25, 202434.4534.4534.4534.4534.45-
Apr 24, 202434.7734.7734.7734.7734.77-
Apr 23, 202434.6634.6634.6634.6634.66-
Apr 22, 202434.2934.2934.2934.2934.29-
Apr 19, 202433.9533.9533.9533.9533.95-
Apr 18, 202434.2734.2734.2734.2734.27-
Apr 17, 202434.0434.0434.0434.0434.04-
Apr 16, 202434.0234.0234.0234.0234.02-
Apr 15, 202434.3634.3634.3634.3634.36-
Apr 12, 202434.7934.7934.7934.7934.79-
Apr 11, 202435.0935.0935.0935.0935.09-
Apr 10, 202435.1635.1635.1635.1635.16-
Apr 09, 202435.2835.2835.2835.2835.28-
Apr 08, 202435.2735.2735.2735.2735.27-
Apr 05, 202435.0535.0535.0535.0535.05-
Apr 04, 202434.8134.8134.8134.8134.81-
Apr 03, 202434.9434.9434.9434.9434.94-
Apr 02, 202434.8434.8434.8434.8434.84-
Apr 01, 202434.7634.7634.7634.7634.76-
Mar 28, 202434.6634.6634.6634.6634.66-
Mar 27, 202434.5534.5534.5534.5534.55-
Mar 26, 202434.4034.4034.4034.4034.40-
Mar 25, 202434.2734.2734.2734.2734.27-
Mar 22, 202434.3234.3234.3234.3234.32-
Mar 21, 202434.4534.4534.4534.4534.45-
Mar 20, 202434.0734.0734.0734.0734.07-
Mar 19, 202433.7533.7533.7533.7533.75-
Mar 18, 202433.5533.5533.5533.5533.55-
Mar 15, 202433.3533.3533.3533.3533.35-
Mar 14, 202433.5533.5533.5533.5533.55-
Mar 13, 202433.6533.6533.6533.6533.65-
Mar 12, 202433.5433.5433.5433.5433.54-
Mar 11, 202433.2333.2333.2333.2333.23-
Mar 08, 202433.3433.3433.3433.3433.34-
Mar 07, 202433.3033.3033.3033.3033.30-
Mar 06, 202433.0033.0033.0033.0033.00-
Mar 05, 202432.7232.7232.7232.7232.72-
Mar 04, 202432.9332.9332.9332.9332.93-
Mar 01, 202432.8732.8732.8732.8732.87-
Feb 29, 202432.7032.7032.7032.7032.70-
Feb 28, 202432.6032.6032.6032.6032.60-
Feb 27, 202432.7632.7632.7632.7632.76-
Feb 26, 202432.6632.6632.6632.6632.66-
Feb 23, 202432.9632.9632.9632.9632.96-
Feb 22, 202432.9732.9732.9732.9732.97-
Feb 21, 202432.6532.6532.6532.6532.65-
Feb 20, 202432.5532.5532.5532.5532.55-
Feb 16, 202432.6632.6632.6632.6632.66-
Feb 15, 202432.6432.6432.6432.6432.64-
Feb 14, 202432.4532.4532.4532.4532.45-
Feb 13, 202432.2132.2132.2132.2132.21-
Feb 12, 202432.6332.6332.6332.6332.63-
Feb 09, 202432.5032.5032.5032.5032.50-
Feb 08, 202432.4332.4332.4332.4332.43-
Feb 07, 202432.3932.3932.3932.3932.39-
Feb 06, 202432.2832.2832.2832.2832.28-
Feb 05, 202432.1632.1632.1632.1632.16-
Feb 02, 202432.4832.4832.4832.4832.48-
Feb 01, 202431.9031.9031.9031.9031.90-
Jan 31, 202431.8831.8831.8831.8831.88-
Jan 30, 202432.2832.2832.2832.2832.28-
Jan 29, 202432.3132.3132.3132.3132.31-
Jan 26, 202432.0632.0632.0632.0632.06-
Jan 25, 202431.8331.8331.8331.8331.83-
Jan 24, 202431.7531.7531.7531.7531.75-
Jan 23, 202431.4331.4331.4331.4331.43-
Jan 22, 202431.3131.3131.3131.3131.31-
Jan 19, 202431.3731.3731.3731.3731.37-
Jan 18, 202431.0631.0631.0631.0631.06-
Jan 17, 202430.9030.9030.9030.9030.90-
Jan 16, 202431.2731.2731.2731.2731.27-
Jan 12, 202431.6431.6431.6431.6431.64-
Jan 11, 202431.5831.5831.5831.5831.58-
Jan 10, 202431.6931.6931.6931.6931.69-
Jan 09, 202431.7231.7231.7231.7231.72-
Jan 08, 202431.9431.9431.9431.9431.94-
Jan 05, 202431.9131.9131.9131.9131.91-
Jan 04, 202431.9031.9031.9031.9031.90-
Jan 03, 202431.8031.8031.8031.8031.80-
Jan 02, 202432.1032.1032.1032.1032.10-
Dec 29, 202332.0832.0832.0832.0832.08-
Dec 28, 202332.1632.1632.1632.1632.16-
Dec 27, 202332.1232.1232.1232.1232.12-
Dec 26, 202331.9331.9331.9331.9331.93-
Dec 22, 202331.7531.7531.7531.7531.75-
Dec 21, 202331.6731.6731.6731.6731.67-
Dec 20, 202331.3331.3331.3331.3331.33-
Dec 19, 202331.5831.5831.5831.5831.58-
Dec 18, 202331.3031.3031.3031.3031.30-
Dec 15, 202331.0731.0731.0731.0731.07-
Dec 14, 202331.1531.1531.1531.1531.15-
Dec 14, 20230.211 Dividend
Dec 13, 202330.8730.8730.8730.8730.66-
Dec 12, 202330.5830.5830.5830.5830.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...