THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 128.59% |
| THO240621C00090000 | 2024-03-07 4:15PM EDT | 2024-06-21 | 19.00 | 22.80 | 25.60 | 0.00 | - | 3 | 5 | 138.33% |
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 15.10 | 15.20 | 15.90 | 0.00 | - | 1 | 1 | 43.54% |
| THO250117C00090000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 18.80 | 17.00 | 19.40 | 0.00 | - | 1 | 10 | 43.74% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 52.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00090000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.75 | 0.15 | 0.25 | 0.00 | - | 72 | 184 | 39.36% |
| THO240621P00090000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 2.15 | 1.75 | 1.90 | 0.00 | - | 17 | 112 | 40.16% |
| THO240719P00090000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 2.55 | 2.50 | 2.70 | +0.10 | +4.08% | 5 | 10 | 37.71% |
| THO240816P00090000 | 2024-04-30 11:13AM EDT | 2024-08-16 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 35 | 36.34% |
| THO240920P00090000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 5.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 35.36% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 8.00 | 6.80 | 7.10 | 0.00 | - | 1 | 66 | 35.96% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 11.80 | 12.30 | 0.00 | - | 1 | 5 | 34.33% |
© 2024 Yahoo. All rights reserved.