THOR Industries, Inc. (THO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00085000 | 2024-03-06 3:46PM EDT | 2024-06-21 | 25.55 | 26.70 | 30.00 | 0.00 | - | 1 | 33 | 151.53% |
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 16.90 | 17.60 | 0.00 | - | 3 | 6 | 47.58% |
| THO250117C00085000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 30.00 | 21.90 | 22.80 | 0.00 | - | 10 | 5 | 45.71% |
| THO260116C00085000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 31.00 | 28.50 | 29.80 | 0.00 | - | 2 | 3 | 45.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 23 | 52.83% |
| THO240621P00085000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 1.35 | 0.95 | 1.10 | 0.00 | - | 5 | 1,443 | 42.92% |
| THO240719P00085000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 1.35 | 1.50 | 1.60 | 0.00 | - | 1 | 10 | 38.92% |
| THO240816P00085000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 1.80 | 2.05 | 2.25 | 0.00 | - | 18 | 27 | 38.06% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 3.30 | 2.65 | 2.90 | 0.00 | - | 4 | 15 | 36.76% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 5.30 | 5.50 | 0.00 | - | 1 | 222 | 37.20% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 37.40% |
© 2024 Yahoo. All rights reserved.