THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 2024-06-21 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 98.90% |
| THO250117C00080000 | 2024-03-14 12:27PM EDT | 2025-01-17 | 26.20 | 28.90 | 29.70 | 0.00 | - | 1 | 31 | 58.92% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 2026-01-16 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 50.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 58.01% |
| THO240621P00080000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 242 | 46.44% |
| THO240719P00080000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 11 | 40.97% |
| THO240920P00080000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 8 | 38.28% |
| THO250117P00080000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 4.61 | 4.00 | 4.20 | 0.00 | - | 3 | 457 | 38.56% |
| THO260116P00080000 | 2024-02-29 4:18PM EDT | 2026-01-16 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 29.37% |
© 2024 Yahoo. All rights reserved.