THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.20 | 24.20 | 28.00 | 0.00 | - | 3 | 7 | 65.58% |
| THO250117C00075000 | 2023-12-13 12:50PM EDT | 2025-01-17 | 36.20 | 41.90 | 45.50 | 0.00 | - | 2 | 22 | 104.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 86.72% |
| THO240621P00075000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 41 | 51.32% |
| THO240719P00075000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 44.14% |
| THO241220P00075000 | 2024-04-22 12:32PM EDT | 2024-12-20 | 2.70 | 2.65 | 2.80 | 0.00 | - | - | 13 | 40.48% |
| THO250117P00075000 | 2024-03-22 10:49AM EDT | 2025-01-17 | 2.35 | 3.40 | 3.60 | 0.00 | - | 1 | 219 | 42.24% |
| THO260116P00075000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 4.65 | 5.30 | 7.30 | 0.00 | - | 2 | 12 | 37.82% |
© 2024 Yahoo. All rights reserved.