THOR Industries, Inc. (THO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 73.34% |
| THO240621C00130000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 339 | 51.22% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.52 | 0.30 | 0.40 | 0.00 | - | 3 | 16 | 35.38% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 2024-08-16 | 1.75 | 0.60 | 0.75 | 0.00 | - | 1 | 470 | 34.79% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 1.85 | 1.05 | 1.25 | 0.00 | - | 14 | 163 | 34.38% |
| THO241220C00130000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 4.40 | 3.10 | 3.40 | 0.00 | - | - | 1 | 37.10% |
| THO250117C00130000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 3.15 | 3.40 | 3.80 | 0.00 | - | 1 | 119 | 36.57% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 44.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 2024-05-17 | 25.60 | 28.20 | 30.60 | 0.00 | - | 29 | 0 | 92.29% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 30.80 | 31.70 | 0.00 | - | 3 | 14 | 27.52% |
© 2024 Yahoo. All rights reserved.