THOR Industries, Inc. (THO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 100 | 60.74% |
| THO240621C00125000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 0.58 | 0.25 | 0.40 | 0.00 | - | 10 | 205 | 39.33% |
| THO240719C00125000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 0.44 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 35.60% |
| THO240816C00125000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 1.80 | 0.95 | 1.20 | 0.00 | - | 5 | 42 | 35.18% |
| THO240920C00125000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 2.60 | 1.55 | 1.85 | 0.00 | - | 27 | 119 | 34.84% |
| THO250117C00125000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 3.90 | 4.40 | 4.80 | 0.00 | - | 15 | 251 | 37.05% |
| THO260116C00125000 | 2024-03-19 12:52PM EDT | 2026-01-16 | 14.00 | 11.40 | 11.90 | 0.00 | - | 1 | 74 | 38.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 2024-05-17 | 26.70 | 23.20 | 26.70 | 0.00 | - | 2 | 0 | 110.16% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 2024-06-21 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 23.70 | 26.80 | 27.90 | 0.00 | - | 1 | 88 | 29.94% |
| THO260116P00125000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.