THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 433 | 59.77% |
| THO240621C00120000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.96 | 0.50 | 0.70 | 0.00 | - | 3 | 420 | 38.75% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.70 | 0.90 | 1.15 | 0.00 | - | 10 | 43 | 35.50% |
| THO240816C00120000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.85 | -0.95 | -35.19% | 8 | 12 | 35.52% |
| THO240920C00120000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 1.90 | 2.40 | 2.65 | 0.00 | - | 10 | 536 | 35.19% |
| THO241220C00120000 | 2024-05-01 1:05PM EDT | 2024-12-20 | 4.65 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 38.03% |
| THO250117C00120000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.00 | 5.60 | 6.00 | 0.00 | - | 20 | 80 | 37.54% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 41.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 21.60 | 17.90 | 21.40 | 0.00 | - | 1,510 | 2 | 90.72% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 19.50 | 21.40 | 0.00 | - | 3 | 61 | 47.22% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 21.30 | 20.20 | 20.80 | 0.00 | - | 1 | 17 | 31.62% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 20.40 | 21.30 | 0.00 | - | 4 | 10 | 31.32% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 20.70 | 22.90 | 0.00 | - | 3 | 27 | 36.37% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 22.90 | 23.50 | 0.00 | - | 5 | 122 | 28.94% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 17.22% |
© 2024 Yahoo. All rights reserved.