Canada markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.97+1.24 (+1.26%)
At close: 04:00PM EDT
101.25 +1.28 (+1.28%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO240517C001150002024-04-29 3:20PM EDT2024-05-170.200.000.400.00-331053.22%
THO240621C001150002024-05-03 10:21AM EDT2024-06-211.401.101.25+0.46+48.94%634438.62%
THO240719C001150002024-04-26 12:07PM EDT2024-07-192.131.501.900.00-23135.82%
THO240816C001150002024-05-03 11:20AM EDT2024-08-162.702.602.80+0.45+20.00%354836.02%
THO240920C001150002024-04-15 2:32PM EDT2024-09-203.523.603.80-1.48-29.60%24235.95%
THO250117C001150002024-04-30 10:51AM EDT2025-01-177.506.907.500.00-15038.29%
THO260116C001150002024-03-28 2:23PM EDT2026-01-1625.3215.3016.100.00-31041.34%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO240517P001150002024-04-10 3:54PM EDT2024-05-1710.5013.5016.300.00-2074.66%
THO240621P001150002024-04-26 10:02AM EDT2024-06-2114.6015.3016.000.00-613635.52%
THO240719P001150002024-04-12 3:59PM EDT2024-07-1914.0815.9018.100.00-110543.95%
THO240816P001150002024-04-10 1:40PM EDT2024-08-1612.8016.4017.100.00-94431.70%
THO240920P001150002024-04-12 11:08AM EDT2024-09-2014.9016.9017.600.00-26430.03%
THO241220P001150002024-04-26 10:02AM EDT2024-12-2018.5019.0019.600.00-6630.71%
THO250117P001150002024-03-28 11:15AM EDT2025-01-1712.1019.1020.700.00-1312232.57%
THO260116P001150002024-03-12 10:22AM EDT2026-01-1623.4022.2022.700.00-1425.03%