THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00110000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.19 | 0.20 | 0.30 | 0.00 | - | 21 | 272 | 37.40% |
| THO240621C00110000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.25 | 0.00 | - | 11 | 167 | 39.38% |
| THO240719C00110000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | +0.05 | +1.69% | 4 | 2,011 | 36.71% |
| THO240816C00110000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 84 | 37.05% |
| THO240920C00110000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 7.15 | 5.00 | 5.30 | 0.00 | - | 1 | 55 | 36.79% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 8.80 | 9.20 | 0.00 | - | 13 | 47 | 38.91% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 16.90 | 17.40 | 0.00 | - | 10 | 9 | 40.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00110000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 9.60 | 9.60 | 10.50 | +1.48 | +18.23% | 13 | 455 | 42.29% |
| THO240621P00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 12.20 | 11.20 | 11.70 | 0.00 | - | 1 | 600 | 34.45% |
| THO240719P00110000 | 2024-04-10 1:36PM EDT | 2024-07-19 | 8.90 | 12.10 | 12.60 | 0.00 | - | 18 | 31 | 33.39% |
| THO240816P00110000 | 2024-05-03 1:55PM EDT | 2024-08-16 | 12.70 | 12.70 | 13.80 | +0.80 | +6.72% | 1 | 17 | 34.88% |
| THO240920P00110000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 14.50 | 13.30 | 13.90 | 0.00 | - | 2 | 540 | 30.62% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 16.30 | 16.70 | 0.00 | - | 1 | 55 | 31.26% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 22.31% |
© 2024 Yahoo. All rights reserved.