THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00095000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -1.30 | -68.42% | 10 | 922 | 42.38% |
| THO240719C00095000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.15 | -1.30 | -37.14% | 47 | 113 | 32.52% |
| THO240816C00095000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.50 | -1.60 | -31.37% | 2 | 9 | 33.29% |
| THO240920C00095000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 7.60 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 35.73% |
| THO241220C00095000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 8.55 | 8.20 | 8.60 | -2.25 | -20.83% | 1 | 11 | 38.64% |
| THO250117C00095000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 9.29 | 8.80 | 9.10 | -1.26 | -11.94% | 1 | 10 | 37.81% |
| THO260116C00095000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 21.73 | 14.60 | 17.60 | 0.00 | - | 2 | 1 | 41.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00095000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 3.91 | 3.50 | 4.20 | +1.75 | +81.02% | 43 | 1,125 | 45.41% |
| THO240719P00095000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 3.90 | 5.40 | 5.70 | 0.00 | - | 22 | 75 | 33.01% |
| THO240816P00095000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 4.90 | 6.40 | 6.70 | 0.00 | - | 1 | 114 | 31.24% |
| THO240920P00095000 | 2024-06-12 11:54AM EDT | 2024-09-20 | 4.20 | 7.40 | 7.80 | 0.00 | - | 1 | 655 | 30.89% |
| THO241220P00095000 | 2024-06-04 3:55PM EDT | 2024-12-20 | 9.98 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 32.91% |
| THO250117P00095000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 10.00 | 10.80 | 11.20 | +0.60 | +6.38% | 4 | 210 | 32.84% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 26.33% |
© 2024 Yahoo. All rights reserved.