THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00090000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| THO240719C00090000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240816C00090000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240920C00090000 | 2024-06-12 10:04AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO241220C00090000 | 2024-06-04 2:33PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THO250117C00090000 | 2024-06-11 12:35PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 67.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00090000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| THO240719P00090000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| THO240816P00090000 | 2024-06-06 10:08AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THO240920P00090000 | 2024-06-13 10:34AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 8.00 | 6.30 | 6.70 | 0.00 | - | 1 | 66 | 26.78% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 27.87% |
© 2024 Yahoo. All rights reserved.