THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 16.95 | 14.70 | 17.00 | 0.00 | - | 1 | 32 | 73.97% |
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 11.50 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
| THO240816C00085000 | 2024-05-29 3:28PM EDT | 2024-08-16 | 11.70 | 15.10 | 18.10 | 0.00 | - | - | 5 | 55.69% |
| THO250117C00085000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 30.00 | 23.60 | 27.90 | 0.00 | - | 10 | 5 | 61.48% |
| THO260116C00085000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 24.91 | 27.10 | 28.30 | 0.00 | - | 3 | 6 | 44.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00085000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -0.55 | -44.72% | 7 | 1,475 | 55.42% |
| THO240719P00085000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | -1.00 | -44.44% | 6 | 31 | 42.92% |
| THO240816P00085000 | 2024-05-28 3:13PM EDT | 2024-08-16 | 2.67 | 1.60 | 1.85 | 0.00 | - | 1 | 27 | 40.06% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| THO241220P00085000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 5.68 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 39.56% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 4.20 | 4.60 | 0.00 | - | 1 | 222 | 35.07% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 37.79% |
© 2024 Yahoo. All rights reserved.