THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00070000 | 2024-06-05 11:23AM EDT | 2024-07-19 | 25.35 | 21.90 | 25.20 | 0.00 | - | - | 1 | 60.35% |
| THO241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 2025-01-17 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 108.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00070000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 40 | 55 | 88.23% |
| THO240816P00070000 | 2024-06-18 2:19PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 51.07% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 1.10 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 45.34% |
| THO241220P00070000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.65 | 0.00 | - | 2 | 4 | 39.55% |
| THO250117P00070000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 2.40 | 1.75 | 2.00 | 0.00 | - | 1 | 202 | 39.20% |
| THO260116P00070000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 6.40 | 2.90 | 5.50 | 0.00 | - | 1 | 41 | 35.65% |
© 2024 Yahoo. All rights reserved.