THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00065000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 28.54 | 29.80 | 31.20 | 0.00 | - | 3 | 10 | 51.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220P00065000 | 2024-06-04 2:33PM EDT | 2024-12-20 | 1.30 | 0.75 | 1.10 | 0.00 | - | 1 | 7 | 41.58% |
| THO250117P00065000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 259 | 40.91% |
| THO260116P00065000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.50 | +0.40 | +10.53% | 1 | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.