THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00060000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 37.26 | 34.20 | 35.50 | 0.00 | - | 1 | 28 | 54.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-06-21 11:34AM EDT | 2024-09-20 | 0.30 | 0.05 | 2.30 | 0.00 | - | 2 | 103 | 71.46% |
| THO250117P00060000 | 2024-06-17 2:12PM EDT | 2025-01-17 | 1.08 | 0.75 | 0.95 | 0.00 | - | 1 | 26 | 43.48% |
| THO260116P00060000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 3.34 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.