THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00055000 | 2023-10-10 11:31AM EDT | 2025-01-17 | 41.80 | 39.00 | 43.00 | 0.00 | - | 15 | 15 | 66.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220P00055000 | 2024-05-24 3:40PM EDT | 2024-12-20 | 0.78 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 53.52% |
| THO250117P00055000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 1.10 | 0.45 | 1.00 | 0.00 | - | 50 | 59 | 51.00% |
| THO260116P00055000 | 2024-06-05 9:57AM EDT | 2026-01-16 | 2.80 | 1.50 | 2.65 | 0.00 | - | 1 | 7 | 40.34% |
© 2024 Yahoo. All rights reserved.