Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO250117C00175000 | 2024-03-04 4:55PM EDT | 2025-01-17 | 4.80 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 52.82% |
THO260116C00175000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 3.50 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 36.73% |