Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240920C00170000 | 2024-02-20 1:38PM EDT | 2024-09-20 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 70.51% |
THO250117C00170000 | 2024-03-05 3:11PM EDT | 2025-01-17 | 5.60 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 53.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO250117P00170000 | 2024-03-14 12:06PM EDT | 2025-01-17 | 70.20 | 65.50 | 68.80 | 0.00 | - | 1 | 0 | 0.00% |