Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240920C00165000 | 2024-02-20 1:41PM EDT | 2024-09-20 | 1.70 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 70.12% |
THO250117C00165000 | 2024-03-06 1:40PM EDT | 2025-01-17 | 2.45 | 1.80 | 2.00 | 0.00 | - | 10 | 11 | 55.02% |
THO260116C00165000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 4.20 | 3.00 | 5.00 | 0.00 | - | 1 | 3 | 43.52% |