THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116C00045000 | 2024-03-28 9:48AM EDT | 45.00 | 71.20 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 106.27% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 80.00 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 73.10% |
| THO260116C00085000 | 2024-05-30 11:12AM EDT | 85.00 | 24.91 | 18.10 | 19.30 | 0.00 | - | 3 | 6 | 40.23% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 90.00 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 72.41% |
| THO260116C00095000 | 2024-05-31 9:41AM EDT | 95.00 | 21.73 | 13.80 | 14.70 | 0.00 | - | 2 | 1 | 38.69% |
| THO260116C00100000 | 2024-06-18 12:01PM EDT | 100.00 | 15.00 | 11.40 | 12.70 | 0.00 | - | 10 | 21 | 37.94% |
| THO260116C00105000 | 2024-06-05 12:03PM EDT | 105.00 | 14.26 | 10.10 | 11.00 | 0.00 | - | 1 | 2 | 37.44% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 110.00 | 17.00 | 12.90 | 13.70 | 0.00 | - | 10 | 9 | 46.58% |
| THO260116C00115000 | 2024-06-06 11:04AM EDT | 115.00 | 11.30 | 7.00 | 8.10 | 0.00 | - | 3 | 12 | 36.40% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 120.00 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 53.27% |
| THO260116C00125000 | 2024-06-25 10:33AM EDT | 125.00 | 5.50 | 3.30 | 5.80 | -0.70 | -11.29% | 3 | 69 | 35.32% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 130.00 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 54.42% |
| THO260116C00135000 | 2024-04-26 2:48PM EDT | 135.00 | 10.00 | 6.50 | 7.50 | 0.00 | - | 1 | 9 | 43.71% |
| THO260116C00140000 | 2024-06-18 10:05AM EDT | 140.00 | 4.40 | 2.80 | 3.70 | 0.00 | - | 1 | 35 | 34.91% |
| THO260116C00145000 | 2024-03-14 3:14PM EDT | 145.00 | 7.21 | 8.80 | 9.40 | 0.00 | - | 10 | 30 | 51.37% |
| THO260116C00150000 | 2024-05-06 3:29PM EDT | 150.00 | 6.70 | 3.80 | 6.30 | 0.00 | - | 11 | 26 | 45.75% |
| THO260116C00155000 | 2024-03-25 2:07PM EDT | 155.00 | 9.20 | 6.20 | 7.10 | 0.00 | - | 7 | 10 | 49.47% |
| THO260116C00160000 | 2024-05-10 9:32AM EDT | 160.00 | 5.77 | 2.80 | 5.50 | 0.00 | - | 2 | 2 | 46.47% |
| THO260116C00165000 | 2024-05-01 3:39PM EDT | 165.00 | 4.20 | 3.00 | 5.00 | 0.00 | - | 1 | 3 | 46.35% |
| THO260116C00175000 | 2024-04-26 3:04PM EDT | 175.00 | 3.50 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 39.05% |
| THO260116C00180000 | 2024-05-21 10:31AM EDT | 180.00 | 2.03 | 0.80 | 1.60 | 0.00 | - | 6 | 12 | 37.06% |
| THO260116C00185000 | 2024-04-15 10:20AM EDT | 185.00 | 3.10 | 2.55 | 3.00 | 0.00 | - | - | 1 | 44.31% |
| THO260116C00190000 | 2024-06-25 1:05PM EDT | 190.00 | 0.60 | 0.45 | 1.85 | -1.70 | -73.91% | 10 | 4 | 40.33% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116P00045000 | 2023-11-30 11:45AM EDT | 45.00 | 2.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 47.97% |
| THO260116P00050000 | 2024-06-05 1:53PM EDT | 50.00 | 1.79 | 1.85 | 2.25 | 0.00 | - | 6 | 13 | 41.37% |
| THO260116P00055000 | 2024-06-05 9:57AM EDT | 55.00 | 2.80 | 2.35 | 3.00 | 0.00 | - | 1 | 7 | 39.66% |
| THO260116P00060000 | 2024-06-04 10:45AM EDT | 60.00 | 3.34 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 38.03% |
| THO260116P00065000 | 2024-06-06 1:24PM EDT | 65.00 | 3.80 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 36.55% |
| THO260116P00070000 | 2024-04-18 2:20PM EDT | 70.00 | 6.40 | 2.90 | 5.50 | 0.00 | - | 1 | 41 | 32.70% |
| THO260116P00075000 | 2024-06-20 1:23PM EDT | 75.00 | 7.60 | 5.20 | 9.10 | 0.00 | - | 10 | 12 | 37.27% |
| THO260116P00080000 | 2024-02-29 4:18PM EDT | 80.00 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 23.20% |
| THO260116P00085000 | 2024-06-12 1:17PM EDT | 85.00 | 9.20 | 11.40 | 14.00 | 0.00 | - | 2 | 13 | 36.99% |
| THO260116P00090000 | 2024-06-25 11:27AM EDT | 90.00 | 13.68 | 13.60 | 14.30 | +1.38 | +11.22% | 1 | 5 | 31.06% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 95.00 | 15.20 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 23.66% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 100.00 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 20.65% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 110.00 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 115.00 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 0.00% |
| THO260116P00120000 | 2024-06-24 9:30AM EDT | 120.00 | 31.77 | 32.60 | 34.20 | 0.00 | - | 1 | 3 | 25.81% |
| THO260116P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 35.93 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 25.55% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 140.00 | 36.60 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.