THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00040000 | 2023-01-09 1:53PM EDT | 40.00 | 53.44 | 55.50 | 60.50 | 0.00 | - | 4 | 0 | 153.53% |
| THO250117C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 63.73 | 65.80 | 69.80 | 0.00 | - | - | 2 | 251.31% |
| THO250117C00050000 | 2023-01-09 1:48PM EDT | 50.00 | 46.50 | 48.10 | 52.90 | 0.00 | - | 2 | 2 | 137.24% |
| THO250117C00055000 | 2023-10-10 11:31AM EDT | 55.00 | 41.80 | 39.00 | 43.00 | 0.00 | - | 15 | 15 | 94.15% |
| THO250117C00060000 | 2024-06-06 10:03AM EDT | 60.00 | 37.26 | 30.00 | 31.30 | 0.00 | - | 1 | 28 | 52.39% |
| THO250117C00065000 | 2024-06-24 3:39PM EDT | 65.00 | 28.54 | 25.90 | 26.70 | 0.00 | - | 3 | 10 | 47.24% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 70.00 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 124.83% |
| THO250117C00075000 | 2024-06-14 1:25PM EDT | 75.00 | 21.13 | 18.10 | 18.80 | 0.00 | - | 10 | 16 | 42.53% |
| THO250117C00080000 | 2024-06-05 1:53PM EDT | 80.00 | 20.61 | 14.60 | 15.20 | 0.00 | - | 1 | 34 | 40.13% |
| THO250117C00085000 | 2024-06-04 3:47PM EDT | 85.00 | 18.30 | 11.60 | 12.10 | 0.00 | - | 8 | 13 | 38.54% |
| THO250117C00090000 | 2024-06-17 2:55PM EDT | 90.00 | 12.60 | 9.00 | 9.40 | 0.00 | - | 1 | 18 | 37.13% |
| THO250117C00095000 | 2024-06-24 12:42PM EDT | 95.00 | 8.47 | 6.80 | 8.70 | 0.00 | - | 1 | 10 | 41.83% |
| THO250117C00100000 | 2024-06-25 10:52AM EDT | 100.00 | 5.60 | 5.00 | 5.30 | -1.42 | -20.23% | 30 | 92 | 34.97% |
| THO250117C00105000 | 2024-06-06 10:06AM EDT | 105.00 | 6.74 | 3.60 | 3.90 | 0.00 | - | 4 | 40 | 34.36% |
| THO250117C00110000 | 2024-06-21 11:25AM EDT | 110.00 | 3.25 | 2.55 | 2.80 | 0.00 | - | 1 | 128 | 33.74% |
| THO250117C00115000 | 2024-06-25 1:31PM EDT | 115.00 | 1.98 | 1.75 | 2.00 | -2.07 | -51.11% | 4 | 56 | 33.36% |
| THO250117C00120000 | 2024-06-24 3:14PM EDT | 120.00 | 1.75 | 1.20 | 1.40 | 0.00 | - | 2 | 113 | 32.97% |
| THO250117C00125000 | 2024-06-18 3:44PM EDT | 125.00 | 1.55 | 0.80 | 1.00 | 0.00 | - | 20 | 292 | 32.91% |
| THO250117C00130000 | 2024-06-24 12:42PM EDT | 130.00 | 0.70 | 0.50 | 0.70 | -0.21 | -23.08% | 2 | 150 | 32.76% |
| THO250117C00135000 | 2024-06-24 1:15PM EDT | 135.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 100 | 187 | 33.45% |
| THO250117C00140000 | 2024-06-24 11:59AM EDT | 140.00 | 0.52 | 0.15 | 0.70 | 0.00 | - | 15 | 54 | 37.43% |
| THO250117C00145000 | 2024-04-17 10:01AM EDT | 145.00 | 1.95 | 1.15 | 1.45 | 0.00 | - | 2 | 26 | 46.57% |
| THO250117C00150000 | 2024-04-23 1:20PM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| THO250117C00155000 | 2024-01-23 3:22PM EDT | 155.00 | 4.80 | 5.60 | 7.10 | 0.00 | - | 12 | 129 | 78.90% |
| THO250117C00160000 | 2024-04-09 3:52PM EDT | 160.00 | 2.40 | 0.90 | 1.15 | 0.00 | - | 1 | 8 | 50.29% |
| THO250117C00165000 | 2024-03-06 1:40PM EDT | 165.00 | 2.45 | 1.80 | 2.00 | 0.00 | - | 10 | 11 | 58.56% |
| THO250117C00170000 | 2024-03-05 3:11PM EDT | 170.00 | 5.60 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 56.57% |
| THO250117C00175000 | 2024-03-04 4:55PM EDT | 175.00 | 4.80 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 56.01% |
| THO250117C00190000 | 2024-04-01 12:29PM EDT | 190.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 53.32% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 68.07% |
| THO250117P00040000 | 2024-06-14 3:07PM EDT | 40.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 12 | 75.00% |
| THO250117P00045000 | 2024-04-17 3:29PM EDT | 45.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 3 | 54.30% |
| THO250117P00050000 | 2024-03-06 4:59PM EDT | 50.00 | 0.90 | 0.20 | 1.70 | 0.00 | - | 2 | 12 | 54.20% |
| THO250117P00055000 | 2024-04-16 10:11AM EDT | 55.00 | 1.10 | 0.45 | 1.00 | 0.00 | - | 50 | 59 | 47.29% |
| THO250117P00060000 | 2024-06-17 2:12PM EDT | 60.00 | 1.08 | 1.00 | 1.15 | 0.00 | - | 1 | 26 | 41.87% |
| THO250117P00065000 | 2024-06-24 10:57AM EDT | 65.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 1 | 259 | 39.70% |
| THO250117P00070000 | 2024-06-20 11:12AM EDT | 70.00 | 2.40 | 2.25 | 2.50 | 0.00 | - | 1 | 202 | 37.93% |
| THO250117P00075000 | 2024-05-20 12:51PM EDT | 75.00 | 2.53 | 3.10 | 3.40 | 0.00 | - | 1 | 219 | 35.35% |
| THO250117P00080000 | 2024-06-24 11:03AM EDT | 80.00 | 4.41 | 4.00 | 5.00 | 0.00 | - | 1 | 486 | 34.71% |
| THO250117P00085000 | 2024-06-20 10:41AM EDT | 85.00 | 6.40 | 6.50 | 7.00 | 0.00 | - | 2 | 221 | 33.97% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 90.00 | 8.00 | 6.30 | 6.70 | 0.00 | - | 1 | 66 | 22.97% |
| THO250117P00095000 | 2024-06-24 12:42PM EDT | 95.00 | 10.41 | 11.40 | 11.80 | 0.00 | - | 1 | 206 | 30.64% |
| THO250117P00100000 | 2024-06-14 3:26PM EDT | 100.00 | 13.65 | 13.80 | 15.10 | 0.00 | - | 1 | 37 | 29.91% |
| THO250117P00105000 | 2024-05-29 1:33PM EDT | 105.00 | 16.90 | 18.10 | 20.30 | 0.00 | - | 1 | 67 | 35.78% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 110.00 | 17.30 | 16.10 | 17.80 | 0.00 | - | 1 | 55 | 0.00% |
| THO250117P00115000 | 2024-06-12 9:49AM EDT | 115.00 | 17.80 | 26.20 | 27.40 | 0.00 | - | 4 | 116 | 29.35% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 120.00 | 23.00 | 20.20 | 21.40 | 0.00 | - | 5 | 122 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 125.00 | 23.70 | 22.70 | 24.20 | 0.00 | - | 1 | 88 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 130.00 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 0.00% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 135.00 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 140.00 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO250117P00150000 | 2024-02-29 3:19PM EDT | 150.00 | 28.40 | 33.70 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117P00170000 | 2024-03-14 12:06PM EDT | 170.00 | 70.20 | 65.50 | 68.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.