THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00080000 | 2024-06-07 10:49AM EDT | 80.00 | 19.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 40.19% |
| THO240920C00085000 | 2024-06-13 3:14PM EDT | 85.00 | 12.80 | 7.60 | 8.50 | 0.00 | - | 1 | 1 | 37.50% |
| THO240920C00090000 | 2024-06-24 3:00PM EDT | 90.00 | 6.70 | 4.90 | 5.10 | 0.00 | - | 2 | 6 | 32.28% |
| THO240920C00095000 | 2024-06-25 3:32PM EDT | 95.00 | 3.20 | 2.90 | 3.10 | -4.40 | -57.89% | 62 | 2 | 31.42% |
| THO240920C00100000 | 2024-05-29 3:02PM EDT | 100.00 | 4.72 | 1.55 | 1.75 | 0.00 | - | 1 | 42 | 30.71% |
| THO240920C00105000 | 2024-06-25 10:47AM EDT | 105.00 | 0.95 | 0.75 | 1.05 | -0.75 | -44.12% | 5 | 130 | 31.42% |
| THO240920C00110000 | 2024-06-24 10:11AM EDT | 110.00 | 0.71 | 0.30 | 0.60 | 0.00 | - | 1 | 76 | 31.79% |
| THO240920C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 51 | 36.50% |
| THO240920C00120000 | 2024-06-13 1:24PM EDT | 120.00 | 0.55 | 0.05 | 0.00 | 0.00 | - | 3 | 540 | 12.50% |
| THO240920C00125000 | 2024-06-17 2:20PM EDT | 125.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 43.24% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 130.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 60.45% |
| THO240920C00135000 | 2024-06-05 12:03PM EDT | 135.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 50.49% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 140.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1,386 | 53.86% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 150.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 58.30% |
| THO240920C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.81 | 0.15 | 0.50 | 0.00 | - | 2 | 35 | 58.45% |
| THO240920C00160000 | 2024-03-28 9:38AM EDT | 160.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 58.59% |
| THO240920C00165000 | 2024-02-20 1:41PM EDT | 165.00 | 1.70 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 74.10% |
| THO240920C00170000 | 2024-02-20 1:38PM EDT | 170.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 74.27% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 190.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 72.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-06-21 11:34AM EDT | 60.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 70.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 39.06% |
| THO240920P00080000 | 2024-06-20 3:03PM EDT | 80.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 2 | 12 | 31.59% |
| THO240920P00085000 | 2024-06-24 2:02PM EDT | 85.00 | 2.55 | 3.10 | 3.30 | 0.00 | - | 4 | 24 | 29.69% |
| THO240920P00090000 | 2024-06-25 3:46PM EDT | 90.00 | 5.30 | 5.20 | 5.50 | +0.90 | +20.45% | 17 | 27 | 28.42% |
| THO240920P00095000 | 2024-06-25 2:11PM EDT | 95.00 | 7.70 | 8.20 | 8.80 | -0.20 | -2.53% | 1 | 664 | 29.15% |
| THO240920P00100000 | 2024-06-25 11:27AM EDT | 100.00 | 11.63 | 11.70 | 13.20 | +0.63 | +5.73% | 1 | 149 | 33.47% |
| THO240920P00105000 | 2024-06-14 1:54PM EDT | 105.00 | 14.50 | 15.70 | 17.70 | 0.00 | - | 20 | 127 | 36.55% |
| THO240920P00110000 | 2024-05-23 3:49PM EDT | 110.00 | 16.60 | 18.60 | 20.60 | 0.00 | - | 1 | 580 | 0.00% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 115.00 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 120.00 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 125.00 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 130.00 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 135.00 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 140.00 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.